57608 宁德汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.227 -0.006 (-2.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.233 | 621.000 | 155,000 | 3,295,000 | 5.490 | 110,000 | 0.247 | 45,000 | 0.242 |
| 24/08/2026 | 0.260 | 638.500 | 20,000 | 3,360,000 | 5.600 | 20,000 | 0.260 | ||
| 21/08/2026 | 0.280 | 652.500 | 85,000 | 3,380,000 | 5.630 | 85,000 | 0.280 | ||
| 20/08/2026 | 0.246 | 629.000 | 10,000 | 3,465,000 | 5.780 | 10,000 | 0.242 | ||
| 19/08/2026 | 0.250 | 628.500 | 45,000 | 3,475,000 | 5.790 | ||||
| 18/08/2026 | 0.285 | 650.500 | 0 | 3,475,000 | 5.790 | ||||
| 17/08/2026 | 0.285 | 652.000 | 0 | 3,475,000 | 5.790 | ||||
| 14/08/2026 | 0.275 | 641.500 | 5,000 | 3,475,000 | 5.790 | ||||
| 13/08/2026 | 0.295 | 652.500 | 10,000 | 3,475,000 | 5.790 | ||||
| 12/08/2026 | 0.290 | 654.000 | 200,000 | 3,475,000 | 5.790 | 200,000 | 0.275 | ||
| 11/08/2026 | 0.295 | 651.500 | 10,000 | 3,675,000 | 6.130 | 10,000 | 0.310 | ||
| 10/08/2026 | 0.265 | 641.000 | 5,000 | 3,685,000 | 6.140 | ||||
| 07/08/2026 | 0.249 | 632.500 | 5,000 | 3,685,000 | 6.140 | 5,000 | 0.249 | ||
| 06/08/2026 | 0.242 | 628.000 | 255,000 | 3,690,000 | 6.150 | ||||
| 05/08/2026 | 0.310 | 661.371 | 365,000 | 3,690,000 | 6.150 | ||||
| 04/08/2026 | 0.275 | 647.871 | 130,000 | 3,690,000 | 6.150 | 115,000 | 0.274 | ||
| 03/08/2026 | 0.233 | 623.371 | 55,000 | 3,805,000 | 6.340 | 55,000 | 0.232 | ||
| 31/07/2026 | 0.228 | 620.871 | 50,000 | 3,860,000 | 6.430 | ||||
| 30/07/2026 | 0.229 | 619.371 | 790,000 | 3,860,000 | 6.430 | 460,000 | 0.207 | 10,000 | 0.205 |
| 29/07/2026 | 0.222 | 617.871 | 480,000 | 4,310,000 | 7.180 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |