57621 恒指法巴八三熊Ａ (R 熊证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.049 | 26,848.470 | 169,450,000 | 7,740,000 | 3.096 | 45,900,000 | 0.033 | 39,920,000 | 0.033 |
| 12/01/2026 | 0.072 | 26,608.480 | 67,030,000 | 13,720,000 | 5.488 | 18,630,000 | 0.086 | 26,930,000 | 0.086 |
| 09/01/2026 | 0.107 | 26,231.790 | 33,440,000 | 5,420,000 | 2.168 | 13,340,000 | 0.106 | 2,660,000 | 0.109 |
| 08/01/2026 | 0.112 | 26,149.310 | 99,460,000 | 16,100,000 | 6.440 | 26,220,000 | 0.109 | 18,060,000 | 0.109 |
| 07/01/2026 | 0.082 | 26,458.950 | 241,050,000 | 24,260,000 | 9.704 | 66,460,000 | 0.081 | 53,710,000 | 0.081 |
| 06/01/2026 | 0.060 | 26,710.450 | 309,500,000 | 37,010,000 | 14.804 | 58,090,000 | 0.054 | 73,380,000 | 0.054 |
| 05/01/2026 | 0.095 | 26,347.240 | 77,090,000 | 21,720,000 | 8.688 | 15,590,000 | 0.093 | 13,920,000 | 0.091 |
| 02/01/2026 | 0.095 | 26,338.470 | 30,220,000 | 23,390,000 | 9.356 | 18,820,000 | 0.102 | ||
| 31/12/2025 | 0.164 | 25,630.540 | 3,530,000 | 4,570,000 | 1.828 | 2,840,000 | 0.157 | 120,000 | 0.163 |
| 30/12/2025 | 0.142 | 25,854.600 | 9,180,000 | 7,290,000 | 2.916 | 4,590,000 | 0.153 | 430,000 | 0.147 |
| 29/12/2025 | 0.157 | 25,635.230 | 21,750,000 | 11,450,000 | 4.580 | 400,000 | 0.126 | 4,230,000 | 0.122 |
| 24/12/2025 | 0.140 | 25,818.930 | 1,540,000 | 7,620,000 | 3.048 | 20,000 | 0.140 | 960,000 | 0.137 |
| 23/12/2025 | 0.144 | 25,774.140 | 3,610,000 | 6,680,000 | 2.672 | 1,000,000 | 0.140 | 2,610,000 | 0.136 |
| 22/12/2025 | 0.141 | 25,801.770 | 3,220,000 | 5,070,000 | 2.028 | 990,000 | 0.145 | 2,210,000 | 0.140 |
| 19/12/2025 | 0.150 | 25,690.530 | 2,670,000 | 3,850,000 | 1.540 | 510,000 | 0.155 | 2,090,000 | 0.153 |
| 18/12/2025 | 0.168 | 25,498.130 | 810,000 | 2,270,000 | 0.908 | 430,000 | 0.180 | 380,000 | 0.174 |
| 17/12/2025 | 0.172 | 25,468.780 | 1,490,000 | 2,320,000 | 0.928 | 270,000 | 0.191 | 1,180,000 | 0.182 |
| 16/12/2025 | 0.192 | 25,235.410 | 6,550,000 | 1,410,000 | 0.564 | 3,900,000 | 0.187 | 150,000 | 0.190 |
| 15/12/2025 | 0.155 | 25,628.880 | 11,930,000 | 5,160,000 | 2.064 | 3,440,000 | 0.146 | 2,880,000 | 0.146 |
| 12/12/2025 | 0.123 | 25,976.790 | 7,340,000 | 5,720,000 | 2.288 | 1,960,000 | 0.130 | 4,130,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |