57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 388.000 | 0 | |||||||
| 17/09/2026 | 388.600 | 0 | 1,435,000 | 1.794 | 2,410,000 | 0.085 | 905,000 | 0.084 | |
| 16/09/2026 | 395.600 | 0 | 2,940,000 | 3.675 | 60,000 | 0.103 | |||
| 15/09/2026 | 393.800 | 0 | 2,880,000 | 3.600 | 30,000 | 0.104 | 20,000 | 0.104 | |
| 14/09/2026 | 397.400 | 0 | 2,890,000 | 3.612 | 845,000 | 0.099 | 185,000 | 0.104 | |
| 11/09/2026 | 392.600 | 0 | 3,550,000 | 4.438 | 195,000 | 0.094 | |||
| 10/09/2026 | 397.000 | 0 | 3,745,000 | 4.681 | 5,000 | 0.106 | 10,000 | 0.105 | |
| 09/09/2026 | 400.400 | 0 | 3,740,000 | 4.675 | |||||
| 08/09/2026 | 402.000 | 0 | 3,740,000 | 4.675 | 105,000 | 0.115 | |||
| 07/09/2026 | 404.000 | 0 | 3,845,000 | 4.806 | 2,415,000 | 0.119 | 185,000 | 0.119 | |
| 04/09/2026 | 408.800 | 0 | 6,075,000 | 7.594 | 385,000 | 0.132 | 320,000 | 0.133 | |
| 03/09/2026 | 403.400 | 0 | 6,140,000 | 7.675 | 605,000 | 0.118 | 560,000 | 0.117 | |
| 02/09/2026 | 404.400 | 0 | 6,185,000 | 7.731 | 50,000 | 0.120 | |||
| 01/09/2026 | 405.600 | 0 | 6,135,000 | 7.669 | 50,000 | 0.123 | |||
| 31/08/2026 | 417.770 | 0 | 6,185,000 | 7.731 | |||||
| 28/08/2026 | 416.570 | 0 | 6,185,000 | 7.731 | |||||
| 27/08/2026 | 414.770 | 0 | 6,185,000 | 7.731 | |||||
| 26/08/2026 | 413.370 | 0 | 6,185,000 | 7.731 | |||||
| 25/08/2026 | 410.370 | 0 | 6,185,000 | 7.731 | |||||
| 24/08/2026 | 410.370 | 0 | 6,185,000 | 7.731 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |