57627 阿里法巴八一熊Ａ (R 熊证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.038 | 158.400 | 1,485,000 | 3,000,000 | 2.000 | 170,000 | 0.029 | 595,000 | 0.036 |
| 17/09/2025 | 0.034 | 161.600 | 1,030,000 | 2,575,000 | 1.717 | 195,000 | 0.039 | 765,000 | 0.038 |
| 16/09/2025 | 0.046 | 153.500 | 2,310,000 | 2,005,000 | 1.337 | 560,000 | 0.048 | ||
| 15/09/2025 | 0.044 | 154.600 | 1,015,000 | 1,445,000 | 0.963 | 45,000 | 0.044 | 920,000 | 0.045 |
| 12/09/2025 | 0.050 | 151.100 | 545,000 | 570,000 | 0.380 | 520,000 | 0.049 | ||
| 11/09/2025 | 0.065 | 143.300 | 25,000 | 50,000 | 0.033 | ||||
| 10/09/2025 | 0.064 | 142.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.057 | ||
| 09/09/2025 | 0.068 | 141.900 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.076 | 137.300 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.084 | 131.800 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.086 | 129.800 | 100,000 | 0 | 0.000 | 100,000 | 0.086 | ||
| 03/09/2025 | 0.079 | 134.100 | 0 | 100,000 | 0.067 | ||||
| 02/09/2025 | 0.077 | 134.700 | 100,000 | 100,000 | 0.067 | 100,000 | 0.072 | ||
| 01/09/2025 | 0.076 | 137.100 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.111 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.110 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.101 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.101 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.098 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.109 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |