57637 小米摩利七乙熊Ｉ (R 熊证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 53.050 | 0 | 572,000 | 0.715 | ||||
| 18/06/2025 | 0.059 | 53.800 | 496,000 | 572,000 | 0.715 | 496,000 | 0.058 | ||
| 17/06/2025 | 0.058 | 54.000 | 1,944,000 | 1,068,000 | 1.335 | 1,072,000 | 0.058 | ||
| 16/06/2025 | 0.057 | 54.150 | 2,578,000 | 2,140,000 | 2.675 | 634,000 | 0.061 | 1,346,000 | 0.058 |
| 13/06/2025 | 0.076 | 51.950 | 0 | 1,428,000 | 1.785 | ||||
| 12/06/2025 | 0.072 | 52.200 | 400,000 | 1,428,000 | 1.785 | ||||
| 11/06/2025 | 0.057 | 54.100 | 4,400,000 | 1,428,000 | 1.785 | 1,168,000 | 0.056 | 2,400,000 | 0.054 |
| 10/06/2025 | 0.064 | 53.450 | 6,000 | 196,000 | 0.245 | 6,000 | 0.064 | ||
| 09/06/2025 | 0.058 | 54.150 | 482,000 | 202,000 | 0.252 | 162,000 | 0.058 | 158,000 | 0.058 |
| 06/06/2025 | 0.065 | 53.100 | 200,000 | 206,000 | 0.258 | 200,000 | 0.065 | ||
| 05/06/2025 | 0.058 | 54.250 | 7,840,000 | 406,000 | 0.508 | 7,840,000 | 0.061 | ||
| 04/06/2025 | 0.062 | 53.450 | 2,384,000 | 8,246,000 | 10.308 | 1,784,000 | 0.056 | 200,000 | 0.060 |
| 03/06/2025 | 0.065 | 53.200 | 844,000 | 9,830,000 | 12.288 | 356,000 | 0.073 | ||
| 02/06/2025 | 0.079 | 51.600 | 9,908,000 | 10,186,000 | 12.732 | 8,210,000 | 0.086 | ||
| 30/05/2025 | 0.086 | 50.950 | 19,812,000 | 1,976,000 | 2.470 | 8,478,000 | 0.088 | 10,402,000 | 0.087 |
| 29/05/2025 | 0.078 | 51.700 | 34,292,000 | 52,000 | 0.065 | 14,760,000 | 0.077 | 14,300,000 | 0.078 |
| 28/05/2025 | 0.078 | 51.750 | 2,078,000 | 512,000 | 0.640 | 400,000 | 0.073 | 878,000 | 0.075 |
| 27/05/2025 | 0.079 | 51.550 | 0 | 34,000 | 0.042 | ||||
| 26/05/2025 | 0.080 | 51.300 | 240,000 | 34,000 | 0.042 | 220,000 | 0.075 | ||
| 23/05/2025 | 0.067 | 53.000 | 600,000 | 254,000 | 0.318 | 200,000 | 0.060 | 200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |