57637 理想摩通六八牛Ｂ (R 牛证)
按盘价 
0.081 -0.022 (-21.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.103 | 60.450 | 0 | 870,000 | 1.088 | ||||
| 27/05/2026 | 0.103 | 60.200 | 140,000 | 870,000 | 1.088 | 140,000 | 0.122 | ||
| 26/05/2026 | 0.122 | 62.150 | 350,000 | 1,010,000 | 1.263 | 350,000 | 0.115 | ||
| 22/05/2026 | 0.119 | 61.800 | 2,000,000 | 660,000 | 0.825 | 1,000,000 | 0.137 | 990,000 | 0.140 |
| 21/05/2026 | 0.123 | 62.250 | 860,000 | 670,000 | 0.838 | 480,000 | 0.128 | 330,000 | 0.140 |
| 20/05/2026 | 0.118 | 61.600 | 170,000 | 820,000 | 1.025 | 60,000 | 0.127 | 50,000 | 0.119 |
| 19/05/2026 | 0.122 | 62.100 | 530,000 | 830,000 | 1.038 | 530,000 | 0.122 | ||
| 18/05/2026 | 0.151 | 64.900 | 300,000 | 300,000 | 0.375 | 300,000 | 0.151 | ||
| 15/05/2026 | 0.260 | 75.600 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.270 | 76.850 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.241 | 73.650 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.241 | 73.400 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.241 | 73.850 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.203 | 70.050 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.201 | 69.950 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.181 | 67.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.200 | 69.650 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.204 | 70.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.179 | 67.550 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.196 | 69.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |