57648 港交花旗六七熊Ｇ (R 熊证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.123 | 389.800 | 25,340,000 | 1,635,000 | 2.340 | 11,910,000 | 0.118 | 11,205,000 | 0.119 |
| 18/06/2025 | 0.096 | 404.000 | 39,595,000 | 2,340,000 | 3.340 | 19,525,000 | 0.095 | 18,930,000 | 0.094 |
| 17/06/2025 | 0.080 | 413.400 | 30,865,000 | 2,935,000 | 4.190 | 14,340,000 | 0.074 | 14,045,000 | 0.073 |
| 16/06/2025 | 0.064 | 419.600 | 37,390,000 | 3,230,000 | 4.610 | 18,325,000 | 0.069 | 18,155,000 | 0.070 |
| 13/06/2025 | 0.077 | 413.600 | 58,305,000 | 3,400,000 | 4.860 | 24,165,000 | 0.076 | 23,815,000 | 0.074 |
| 12/06/2025 | 0.077 | 411.400 | 65,635,000 | 3,750,000 | 5.360 | 30,555,000 | 0.069 | 30,450,000 | 0.069 |
| 11/06/2025 | 0.060 | 420.400 | 47,505,000 | 3,855,000 | 5.510 | 22,485,000 | 0.059 | 23,045,000 | 0.059 |
| 10/06/2025 | 0.072 | 414.800 | 41,605,000 | 3,295,000 | 4.710 | 18,565,000 | 0.071 | 19,030,000 | 0.071 |
| 09/06/2025 | 0.068 | 415.800 | 33,765,000 | 2,830,000 | 4.040 | 14,675,000 | 0.074 | 15,270,000 | 0.075 |
| 06/06/2025 | 0.092 | 402.400 | 1,680,000 | 2,235,000 | 3.190 | 635,000 | 0.089 | 585,000 | 0.087 |
| 05/06/2025 | 0.088 | 405.200 | 8,275,000 | 2,285,000 | 3.260 | 3,375,000 | 0.087 | 3,960,000 | 0.085 |
| 04/06/2025 | 0.095 | 403.000 | 11,035,000 | 1,700,000 | 2.430 | 5,120,000 | 0.099 | 5,660,000 | 0.100 |
| 03/06/2025 | 0.108 | 395.400 | 19,835,000 | 1,160,000 | 1.660 | 10,145,000 | 0.108 | 9,435,000 | 0.109 |
| 02/06/2025 | 0.108 | 395.400 | 77,430,000 | 1,870,000 | 2.670 | 36,500,000 | 0.123 | 38,130,000 | 0.123 |
| 30/05/2025 | 0.112 | 395.800 | 25,360,000 | 240,000 | 0.340 | 12,560,000 | 0.114 | 12,800,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |