57656 美团汇丰七一牛Ｂ
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.139 | 100.000 | 860,000 | 1,960,000 | 3.270 | 180,000 | 0.143 | 540,000 | 0.143 |
| 13/11/2025 | 0.157 | 102.100 | 250,000 | 1,600,000 | 2.670 | 60,000 | 0.153 | ||
| 12/11/2025 | 0.157 | 101.800 | 170,000 | 1,660,000 | 2.770 | 10,000 | 0.153 | 150,000 | 0.158 |
| 11/11/2025 | 0.156 | 102.000 | 5,990,000 | 1,520,000 | 2.530 | 3,190,000 | 0.159 | 1,540,000 | 0.163 |
| 10/11/2025 | 0.172 | 103.300 | 390,000 | 3,170,000 | 5.280 | 230,000 | 0.154 | ||
| 07/11/2025 | 0.159 | 102.000 | 1,880,000 | 3,400,000 | 5.670 | 1,400,000 | 0.152 | ||
| 06/11/2025 | 0.173 | 103.300 | 3,620,000 | 4,800,000 | 8.000 | 1,090,000 | 0.166 | 1,340,000 | 0.162 |
| 05/11/2025 | 0.151 | 101.200 | 16,550,000 | 4,550,000 | 7.580 | 6,220,000 | 0.146 | 7,290,000 | 0.145 |
| 04/11/2025 | 0.140 | 99.900 | 2,360,000 | 3,480,000 | 5.800 | 1,730,000 | 0.138 | ||
| 03/11/2025 | 0.166 | 102.300 | 700,000 | 5,210,000 | 8.680 | 410,000 | 0.169 | ||
| 31/10/2025 | 0.166 | 102.000 | 2,350,000 | 5,620,000 | 9.370 | 590,000 | 0.167 | 790,000 | 0.188 |
| 30/10/2025 | 0.167 | 102.400 | 31,740,000 | 5,420,000 | 9.030 | 12,170,000 | 0.170 | 13,490,000 | 0.173 |
| 28/10/2025 | 0.138 | 100.000 | 2,490,000 | 4,100,000 | 6.830 | 1,680,000 | 0.143 | ||
| 27/10/2025 | 0.161 | 102.000 | 3,520,000 | 5,780,000 | 9.630 | 1,100,000 | 0.157 | 1,210,000 | 0.162 |
| 24/10/2025 | 0.150 | 100.600 | 7,560,000 | 5,670,000 | 9.450 | 4,340,000 | 0.142 | 1,180,000 | 0.147 |
| 23/10/2025 | 0.138 | 100.000 | 11,060,000 | 8,830,000 | 14.720 | 520,000 | 0.103 | 5,730,000 | 0.114 |
| 22/10/2025 | 0.098 | 96.100 | 6,370,000 | 3,620,000 | 6.030 | 5,390,000 | 0.098 | 260,000 | 0.095 |
| 21/10/2025 | 0.102 | 96.500 | 56,130,000 | 8,750,000 | 14.580 | 19,280,000 | 0.113 | 24,960,000 | 0.117 |
| 20/10/2025 | 0.107 | 96.650 | 49,660,000 | 3,070,000 | 5.120 | 23,480,000 | 0.107 | 24,150,000 | 0.106 |
| 17/10/2025 | 0.082 | 94.500 | 74,450,000 | 2,400,000 | 4.000 | 35,560,000 | 0.102 | 36,220,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |