57664 舜光法兴五乙牛Ｂ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.300 | 81.900 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.305 | 83.150 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 16/09/2025 | 0.285 | 80.050 | 0 | 10,000 | 0.025 | ||||
| 15/09/2025 | 0.290 | 80.500 | 0 | 10,000 | 0.025 | ||||
| 12/09/2025 | 0.290 | 81.400 | 0 | 10,000 | 0.025 | ||||
| 11/09/2025 | 0.290 | 82.050 | 0 | 10,000 | 0.025 | ||||
| 10/09/2025 | 0.280 | 81.300 | 0 | 10,000 | 0.025 | ||||
| 09/09/2025 | 0.270 | 78.900 | 0 | 10,000 | 0.025 | ||||
| 08/09/2025 | 0.270 | 80.700 | 0 | 10,000 | 0.025 | ||||
| 05/09/2025 | 0.265 | 79.800 | 0 | 10,000 | 0.025 | ||||
| 04/09/2025 | 0.260 | 77.700 | 0 | 10,000 | 0.025 | ||||
| 03/09/2025 | 0.270 | 78.800 | 0 | 10,000 | 0.025 | ||||
| 02/09/2025 | 0.275 | 79.550 | 20,000 | 10,000 | 0.025 | 20,000 | 0.290 | ||
| 01/09/2025 | 0.305 | 82.700 | 550,000 | 30,000 | 0.075 | 550,000 | 0.300 | ||
| 29/08/2025 | 0.315 | 83.250 | 1,010,000 | 580,000 | 1.450 | 440,000 | 0.300 | 570,000 | 0.315 |
| 28/08/2025 | 0.320 | 84.300 | 630,000 | 450,000 | 1.125 | 630,000 | 0.300 | ||
| 27/08/2025 | 0.315 | 83.600 | 380,000 | 1,080,000 | 2.700 | 380,000 | 0.320 | ||
| 26/08/2025 | 0.315 | 85.200 | 0 | 1,460,000 | 3.650 | ||||
| 25/08/2025 | 0.315 | 83.650 | 660,000 | 1,460,000 | 3.650 | 660,000 | 0.315 | ||
| 22/08/2025 | 0.290 | 81.150 | 540,000 | 800,000 | 2.000 | 540,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |