57665 腾讯汇丰八二熊Ｆ
按盘价 
0.183 +0.023 (+14.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.160 | 656.000 | 700,000 | 275,000 | 0.340 | 225,000 | 0.166 | 200,000 | 0.160 |
| 12/11/2025 | 0.159 | 657.000 | 850,000 | 300,000 | 0.380 | 350,000 | 0.160 | 450,000 | 0.163 |
| 11/11/2025 | 0.170 | 650.000 | 3,180,000 | 200,000 | 0.250 | 1,410,000 | 0.177 | 1,535,000 | 0.173 |
| 10/11/2025 | 0.171 | 649.500 | 260,000 | 75,000 | 0.090 | 130,000 | 0.177 | 40,000 | 0.179 |
| 07/11/2025 | 0.197 | 634.000 | 0 | 165,000 | 0.210 | ||||
| 06/11/2025 | 0.180 | 644.000 | 155,000 | 165,000 | 0.210 | 85,000 | 0.182 | 70,000 | 0.180 |
| 05/11/2025 | 0.207 | 629.000 | 4,545,000 | 180,000 | 0.230 | 2,205,000 | 0.213 | 2,310,000 | 0.215 |
| 04/11/2025 | 0.206 | 629.000 | 11,960,000 | 75,000 | 0.090 | 5,620,000 | 0.196 | 5,560,000 | 0.194 |
| 03/11/2025 | 0.207 | 628.000 | 1,860,000 | 135,000 | 0.170 | 900,000 | 0.208 | 870,000 | 0.213 |
| 31/10/2025 | 0.201 | 629.000 | 3,970,000 | 165,000 | 0.210 | 1,785,000 | 0.182 | 1,875,000 | 0.179 |
| 30/10/2025 | 0.168 | 651.000 | 2,220,000 | 75,000 | 0.090 | 1,015,000 | 0.161 | 1,015,000 | 0.159 |
| 28/10/2025 | 0.180 | 645.000 | 400,000 | 75,000 | 0.090 | 200,000 | 0.174 | 150,000 | 0.167 |
| 27/10/2025 | 0.163 | 656.000 | 900,000 | 125,000 | 0.160 | 450,000 | 0.171 | 450,000 | 0.171 |
| 24/10/2025 | 0.193 | 637.500 | 1,565,000 | 125,000 | 0.160 | 755,000 | 0.195 | 700,000 | 0.188 |
| 23/10/2025 | 0.205 | 633.000 | 2,445,000 | 180,000 | 0.230 | 1,055,000 | 0.212 | 1,055,000 | 0.209 |
| 22/10/2025 | 0.216 | 623.500 | 335,000 | 180,000 | 0.230 | 115,000 | 0.215 | 130,000 | 0.218 |
| 21/10/2025 | 0.200 | 630.500 | 2,450,000 | 165,000 | 0.210 | 1,100,000 | 0.193 | 1,190,000 | 0.193 |
| 20/10/2025 | 0.208 | 627.500 | 70,000 | 75,000 | 0.090 | 35,000 | 0.217 | ||
| 17/10/2025 | 0.241 | 608.000 | 50,000 | 110,000 | 0.140 | 5,000 | 0.241 | 40,000 | 0.224 |
| 16/10/2025 | 0.220 | 620.000 | 2,885,000 | 75,000 | 0.090 | 1,360,000 | 0.213 | 1,300,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |