57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 18.020 | 535,000 | 6,750,000 | 4.500 | 420,000 | 0.052 | ||
| 18/06/2025 | 0.058 | 18.140 | 1,730,000 | 7,170,000 | 4.780 | 1,580,000 | 0.061 | ||
| 17/06/2025 | 0.060 | 18.280 | 365,000 | 5,590,000 | 3.727 | 100,000 | 0.060 | 265,000 | 0.060 |
| 16/06/2025 | 0.065 | 18.660 | 40,000 | 5,425,000 | 3.617 | 20,000 | 0.065 | 20,000 | 0.065 |
| 13/06/2025 | 0.067 | 18.700 | 2,145,000 | 5,425,000 | 3.617 | 1,010,000 | 0.068 | 605,000 | 0.068 |
| 12/06/2025 | 0.061 | 18.320 | 710,000 | 5,830,000 | 3.887 | 210,000 | 0.063 | 500,000 | 0.062 |
| 11/06/2025 | 0.059 | 18.220 | 200,000 | 5,540,000 | 3.693 | 140,000 | 0.055 | ||
| 10/06/2025 | 0.054 | 17.980 | 290,000 | 5,680,000 | 3.787 | 290,000 | 0.054 | ||
| 09/06/2025 | 0.053 | 17.860 | 255,000 | 5,970,000 | 3.980 | 250,000 | 0.054 | ||
| 06/06/2025 | 0.052 | 17.620 | 550,000 | 5,720,000 | 3.813 | 520,000 | 0.051 | ||
| 05/06/2025 | 0.050 | 17.640 | 25,000 | 6,240,000 | 4.160 | 5,000 | 0.047 | ||
| 04/06/2025 | 0.049 | 17.600 | 1,315,000 | 6,245,000 | 4.163 | 1,300,000 | 0.048 | 15,000 | 0.049 |
| 03/06/2025 | 0.045 | 17.460 | 100,000 | 7,530,000 | 5.020 | 100,000 | 0.045 | ||
| 02/06/2025 | 0.041 | 17.220 | 1,570,000 | 7,630,000 | 5.087 | 1,115,000 | 0.038 | ||
| 30/05/2025 | 0.046 | 17.420 | 195,000 | 8,745,000 | 5.830 | 180,000 | 0.045 | 15,000 | 0.046 |
| 29/05/2025 | 0.046 | 17.440 | 595,000 | 8,910,000 | 5.940 | 5,000 | 0.046 | 490,000 | 0.047 |
| 28/05/2025 | 0.045 | 17.360 | 1,105,000 | 8,425,000 | 5.617 | 1,055,000 | 0.046 | ||
| 27/05/2025 | 0.042 | 17.220 | 75,000 | 7,370,000 | 4.913 | 40,000 | 0.042 | 35,000 | 0.042 |
| 26/05/2025 | 0.044 | 17.220 | 300,000 | 7,375,000 | 4.917 | 220,000 | 0.044 | 80,000 | 0.044 |
| 23/05/2025 | 0.042 | 17.140 | 300,000 | 7,515,000 | 5.010 | 300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |