57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.200 | 25.140 | 100,000 | 930,000 | 0.620 | 50,000 | 0.200 | ||
| 13/02/2026 | 0.177 | 24.240 | 130,000 | 980,000 | 0.653 | 70,000 | 0.178 | ||
| 12/02/2026 | 0.197 | 25.120 | 55,000 | 910,000 | 0.607 | 30,000 | 0.196 | ||
| 11/02/2026 | 0.186 | 24.800 | 0 | 940,000 | 0.627 | ||||
| 10/02/2026 | 0.185 | 24.640 | 35,000 | 940,000 | 0.627 | ||||
| 09/02/2026 | 0.173 | 24.000 | 0 | 940,000 | 0.627 | ||||
| 06/02/2026 | 0.173 | 24.020 | 65,000 | 940,000 | 0.627 | 65,000 | 0.172 | ||
| 05/02/2026 | 0.163 | 23.580 | 860,000 | 1,005,000 | 0.670 | 860,000 | 0.161 | ||
| 04/02/2026 | 0.167 | 23.680 | 850,000 | 1,865,000 | 1.243 | 790,000 | 0.169 | ||
| 03/02/2026 | 0.160 | 23.360 | 10,000 | 1,075,000 | 0.717 | ||||
| 02/02/2026 | 0.155 | 23.220 | 2,360,000 | 1,075,000 | 0.717 | 2,105,000 | 0.164 | 135,000 | 0.157 |
| 30/01/2026 | 0.180 | 24.380 | 2,690,000 | 3,045,000 | 2.030 | 465,000 | 0.189 | 2,225,000 | 0.189 |
| 29/01/2026 | 0.190 | 24.980 | 155,000 | 1,285,000 | 0.857 | 150,000 | 0.191 | ||
| 28/01/2026 | 0.181 | 24.660 | 20,000 | 1,435,000 | 0.957 | ||||
| 27/01/2026 | 0.163 | 23.520 | 125,000 | 1,435,000 | 0.957 | ||||
| 26/01/2026 | 0.160 | 23.340 | 465,000 | 1,435,000 | 0.957 | ||||
| 23/01/2026 | 0.140 | 22.440 | 1,170,000 | 1,435,000 | 0.957 | 1,100,000 | 0.143 | 40,000 | 0.139 |
| 22/01/2026 | 0.148 | 22.740 | 50,000 | 2,495,000 | 1.663 | ||||
| 21/01/2026 | 0.135 | 22.180 | 50,000 | 2,495,000 | 1.663 | 50,000 | 0.133 | ||
| 20/01/2026 | 0.125 | 21.520 | 0 | 2,545,000 | 1.697 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |