57673 小米花旗六乙熊Ｍ (R 熊证)
按盘价 
0.127 +0.015 (+13.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.112 | 51.550 | 1,658,000 | 1,210,000 | 1.730 | 1,130,000 | 0.111 | 18,000 | 0.111 |
| 02/05/2025 | 0.101 | 53.100 | 3,324,000 | 2,322,000 | 3.320 | 490,000 | 0.105 | 2,306,000 | 0.111 |
| 30/04/2025 | 0.129 | 49.950 | 1,002,000 | 506,000 | 0.720 | 160,000 | 0.136 | 482,000 | 0.139 |
| 29/04/2025 | 0.151 | 47.450 | 354,000 | 184,000 | 0.260 | 354,000 | 0.151 | ||
| 28/04/2025 | 0.149 | 47.500 | 950,000 | 538,000 | 0.770 | 298,000 | 0.148 | ||
| 25/04/2025 | 0.147 | 47.700 | 1,666,000 | 836,000 | 1.190 | 1,666,000 | 0.143 | ||
| 24/04/2025 | 0.144 | 48.200 | 52,000 | 2,502,000 | 3.570 | ||||
| 23/04/2025 | 0.149 | 47.450 | 1,098,000 | 2,502,000 | 3.570 | 704,000 | 0.152 | ||
| 22/04/2025 | 0.178 | 44.400 | 1,020,000 | 1,798,000 | 2.570 | 1,000,000 | 0.187 | 20,000 | 0.185 |
| 17/04/2025 | 0.200 | 41.950 | 470,000 | 2,778,000 | 3.970 | 470,000 | 0.206 | ||
| 16/04/2025 | 0.204 | 41.250 | 3,948,000 | 3,248,000 | 4.640 | 2,734,000 | 0.208 | 296,000 | 0.209 |
| 15/04/2025 | 0.188 | 43.100 | 3,710,000 | 5,686,000 | 8.120 | 3,710,000 | 0.192 | ||
| 14/04/2025 | 0.187 | 43.200 | 6,232,000 | 9,396,000 | 13.420 | 4,852,000 | 0.178 | 1,048,000 | 0.189 |
| 11/04/2025 | 0.173 | 44.250 | 1,656,000 | 13,200,000 | 18.860 | 1,656,000 | 0.179 | ||
| 10/04/2025 | 0.188 | 43.050 | 7,958,000 | 11,544,000 | 16.490 | 4,078,000 | 0.181 | 3,880,000 | 0.180 |
| 09/04/2025 | 0.195 | 41.900 | 3,038,000 | 11,742,000 | 16.770 | 1,178,000 | 0.211 | 1,684,000 | 0.204 |
| 08/04/2025 | 0.225 | 38.900 | 2,208,000 | 11,236,000 | 16.050 | 2,208,000 | 0.229 | ||
| 07/04/2025 | 0.248 | 36.450 | 10,194,000 | 13,444,000 | 19.210 | 10,082,000 | 0.201 | ||
| 03/04/2025 | 0.158 | 45.900 | 12,448,000 | 23,526,000 | 33.610 | 1,404,000 | 0.168 | 706,000 | 0.156 |
| 02/04/2025 | 0.169 | 44.550 | 1,384,000 | 24,224,000 | 34.610 | 594,000 | 0.163 | 118,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |