57678 康方汇丰六乙牛Ａ (R 牛证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.041 | 112.400 | 5,150,000 | 8,400,000 | 14.000 | 1,850,000 | 0.043 | 3,250,000 | 0.043 |
| 21/01/2026 | 0.044 | 114.000 | 5,250,000 | 7,000,000 | 11.670 | 2,050,000 | 0.046 | 3,200,000 | 0.045 |
| 20/01/2026 | 0.050 | 117.600 | 2,950,000 | 5,850,000 | 9.750 | 1,400,000 | 0.053 | 1,500,000 | 0.052 |
| 19/01/2026 | 0.051 | 117.300 | 5,650,000 | 5,750,000 | 9.580 | 4,450,000 | 0.052 | 1,000,000 | 0.054 |
| 16/01/2026 | 0.058 | 121.000 | 17,250,000 | 9,200,000 | 15.330 | 14,300,000 | 0.056 | 2,950,000 | 0.057 |
| 15/01/2026 | 0.061 | 121.900 | 4,850,000 | 20,550,000 | 34.250 | 2,350,000 | 0.065 | 2,500,000 | 0.066 |
| 14/01/2026 | 0.063 | 123.400 | 10,050,000 | 20,400,000 | 34.000 | 3,900,000 | 0.063 | 5,950,000 | 0.062 |
| 13/01/2026 | 0.058 | 120.600 | 11,550,000 | 18,350,000 | 30.580 | 5,250,000 | 0.061 | 6,250,000 | 0.060 |
| 12/01/2026 | 0.068 | 126.100 | 2,500,000 | 17,350,000 | 28.920 | 1,250,000 | 0.066 | 1,250,000 | 0.067 |
| 09/01/2026 | 0.070 | 127.600 | 1,750,000 | 17,350,000 | 28.920 | 800,000 | 0.070 | 850,000 | 0.070 |
| 08/01/2026 | 0.073 | 128.200 | 11,600,000 | 17,300,000 | 28.830 | 4,100,000 | 0.075 | 6,800,000 | 0.075 |
| 07/01/2026 | 0.074 | 129.200 | 17,300,000 | 14,600,000 | 24.330 | 7,900,000 | 0.070 | 8,550,000 | 0.069 |
| 06/01/2026 | 0.057 | 120.400 | 3,350,000 | 13,950,000 | 23.250 | 1,100,000 | 0.052 | 1,800,000 | 0.054 |
| 05/01/2026 | 0.050 | 117.100 | 24,550,000 | 13,250,000 | 22.080 | 8,450,000 | 0.050 | 15,750,000 | 0.050 |
| 02/01/2026 | 0.041 | 113.300 | 400,000 | 5,950,000 | 9.920 | 200,000 | 0.040 | 200,000 | 0.043 |
| 31/12/2025 | 0.042 | 113.000 | 1,400,000 | 5,950,000 | 9.920 | 600,000 | 0.040 | 600,000 | 0.041 |
| 30/12/2025 | 0.038 | 111.300 | 1,100,000 | 5,950,000 | 9.920 | 400,000 | 0.036 | 700,000 | 0.036 |
| 29/12/2025 | 0.040 | 111.600 | 2,550,000 | 5,650,000 | 9.420 | 1,200,000 | 0.040 | 1,350,000 | 0.041 |
| 24/12/2025 | 0.042 | 112.600 | 2,850,000 | 5,500,000 | 9.170 | 1,400,000 | 0.043 | 1,450,000 | 0.044 |
| 23/12/2025 | 0.044 | 113.300 | 450,000 | 5,450,000 | 9.080 | 200,000 | 0.047 | 250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |