57679 恒指法巴八三熊Ｄ (R 熊证)
按盘价 
0.159 +0.026 (+19.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.133 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.142 | 26,033.260 | 130,000 | 0 | 0.000 | 130,000 | 0.145 | ||
| 28/11/2025 | 0.148 | 25,858.890 | 0 | 130,000 | 0.087 | ||||
| 27/11/2025 | 0.145 | 25,945.930 | 0 | 130,000 | 0.087 | ||||
| 26/11/2025 | 0.145 | 25,928.080 | 130,000 | 130,000 | 0.087 | 30,000 | 0.137 | ||
| 25/11/2025 | 0.147 | 25,894.550 | 20,000 | 100,000 | 0.067 | 10,000 | 0.140 | 10,000 | 0.147 |
| 24/11/2025 | 0.173 | 25,716.500 | 0 | 100,000 | 0.067 | ||||
| 21/11/2025 | 0.216 | 25,220.020 | 0 | 100,000 | 0.067 | ||||
| 20/11/2025 | 0.155 | 25,835.570 | 0 | 100,000 | 0.067 | ||||
| 19/11/2025 | 0.154 | 25,830.650 | 0 | 100,000 | 0.067 | ||||
| 18/11/2025 | 0.146 | 25,930.030 | 400,000 | 100,000 | 0.067 | 200,000 | 0.133 | 200,000 | 0.123 |
| 17/11/2025 | 0.104 | 26,384.280 | 1,000,000 | 100,000 | 0.067 | 800,000 | 0.094 | 200,000 | 0.092 |
| 14/11/2025 | 0.082 | 26,572.460 | 5,680,000 | 700,000 | 0.467 | 2,780,000 | 0.066 | 2,900,000 | 0.064 |
| 13/11/2025 | 0.041 | 27,073.030 | 4,170,000 | 580,000 | 0.387 | 2,160,000 | 0.052 | 2,010,000 | 0.058 |
| 12/11/2025 | 0.053 | 26,922.730 | 6,680,000 | 730,000 | 0.487 | 3,040,000 | 0.056 | 2,760,000 | 0.050 |
| 11/11/2025 | 0.073 | 26,696.410 | 13,690,000 | 1,010,000 | 0.673 | 6,050,000 | 0.081 | 6,500,000 | 0.078 |
| 10/11/2025 | 0.079 | 26,649.060 | 510,000 | 560,000 | 0.373 | 510,000 | 0.082 | ||
| 07/11/2025 | 0.115 | 26,241.830 | 0 | 50,000 | 0.033 | ||||
| 06/11/2025 | 0.094 | 26,485.900 | 0 | 50,000 | 0.033 | ||||
| 05/11/2025 | 0.148 | 25,935.410 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |