57686 美团法兴六五牛Ａ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 128.300 | 16,310,000 | 10,760,000 | 5.380 | 5,535,000 | 0.025 | 9,130,000 | 0.021 |
| 18/06/2025 | 0.032 | 133.300 | 5,995,000 | 7,165,000 | 3.583 | 650,000 | 0.032 | 5,345,000 | 0.032 |
| 17/06/2025 | 0.041 | 138.100 | 6,955,000 | 2,470,000 | 1.235 | 6,935,000 | 0.045 | 20,000 | 0.040 |
| 16/06/2025 | 0.043 | 138.800 | 17,370,000 | 9,385,000 | 4.692 | 7,210,000 | 0.038 | 9,535,000 | 0.039 |
| 13/06/2025 | 0.042 | 138.200 | 8,085,000 | 7,060,000 | 3.530 | 1,645,000 | 0.045 | 5,630,000 | 0.043 |
| 12/06/2025 | 0.047 | 141.000 | 6,770,000 | 3,075,000 | 1.538 | 4,545,000 | 0.052 | 865,000 | 0.051 |
| 11/06/2025 | 0.054 | 143.800 | 4,710,000 | 6,755,000 | 3.378 | 580,000 | 0.055 | 4,045,000 | 0.054 |
| 10/06/2025 | 0.056 | 144.400 | 4,300,000 | 3,290,000 | 1.645 | 2,245,000 | 0.061 | 1,925,000 | 0.056 |
| 09/06/2025 | 0.063 | 148.400 | 2,075,000 | 3,610,000 | 1.805 | 1,790,000 | 0.063 | ||
| 06/06/2025 | 0.050 | 141.700 | 605,000 | 1,820,000 | 0.910 | 350,000 | 0.051 | ||
| 05/06/2025 | 0.056 | 144.400 | 4,345,000 | 1,470,000 | 0.735 | 2,115,000 | 0.055 | 1,935,000 | 0.058 |
| 04/06/2025 | 0.046 | 140.700 | 8,210,000 | 1,650,000 | 0.825 | 6,010,000 | 0.048 | 1,360,000 | 0.046 |
| 03/06/2025 | 0.038 | 136.600 | 30,920,000 | 6,300,000 | 3.150 | 18,435,000 | 0.038 | 9,890,000 | 0.038 |
| 02/06/2025 | 0.035 | 135.700 | 80,690,000 | 14,845,000 | 7.422 | 36,410,000 | 0.034 | 44,065,000 | 0.033 |
| 30/05/2025 | 0.041 | 138.000 | 116,695,000 | 7,190,000 | 3.595 | 54,415,000 | 0.041 | 61,605,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |