57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.099 -0.022 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.121 | 436.600 | 2,020,000 | 12,660,000 | 12.660 | 480,000 | 0.121 | 600,000 | 0.124 |
| 12/11/2025 | 0.122 | 437.400 | 810,000 | 12,540,000 | 12.540 | 85,000 | 0.118 | 475,000 | 0.121 |
| 11/11/2025 | 0.120 | 435.400 | 3,285,000 | 12,150,000 | 12.150 | 2,490,000 | 0.118 | 50,000 | 0.118 |
| 10/11/2025 | 0.120 | 436.000 | 3,120,000 | 14,590,000 | 14.590 | 5,000 | 0.118 | 865,000 | 0.111 |
| 07/11/2025 | 0.106 | 428.600 | 7,225,000 | 13,730,000 | 13.730 | 3,265,000 | 0.109 | 2,775,000 | 0.105 |
| 06/11/2025 | 0.112 | 433.000 | 3,990,000 | 14,220,000 | 14.220 | 785,000 | 0.114 | ||
| 05/11/2025 | 0.099 | 423.600 | 29,505,000 | 15,005,000 | 15.005 | 11,070,000 | 0.092 | 13,085,000 | 0.089 |
| 04/11/2025 | 0.104 | 425.600 | 6,955,000 | 12,990,000 | 12.990 | 3,880,000 | 0.104 | 1,635,000 | 0.104 |
| 03/11/2025 | 0.105 | 428.800 | 1,580,000 | 15,235,000 | 15.235 | 1,145,000 | 0.096 | 50,000 | 0.105 |
| 31/10/2025 | 0.099 | 423.600 | 6,260,000 | 16,330,000 | 16.330 | 405,000 | 0.104 | 4,230,000 | 0.100 |
| 30/10/2025 | 0.115 | 432.400 | 1,305,000 | 12,505,000 | 12.505 | 80,000 | 0.111 | 345,000 | 0.120 |
| 28/10/2025 | 0.115 | 432.400 | 2,245,000 | 12,240,000 | 12.240 | 1,630,000 | 0.116 | ||
| 27/10/2025 | 0.117 | 434.200 | 2,020,000 | 13,870,000 | 13.870 | ||||
| 24/10/2025 | 0.102 | 425.000 | 2,635,000 | 13,870,000 | 13.870 | 200,000 | 0.100 | 545,000 | 0.102 |
| 23/10/2025 | 0.093 | 421.800 | 9,425,000 | 13,525,000 | 13.525 | 4,375,000 | 0.089 | 425,000 | 0.094 |
| 22/10/2025 | 0.096 | 422.400 | 6,255,000 | 17,475,000 | 17.475 | 2,890,000 | 0.101 | 2,015,000 | 0.101 |
| 21/10/2025 | 0.109 | 429.200 | 4,020,000 | 18,350,000 | 18.350 | 1,775,000 | 0.110 | ||
| 20/10/2025 | 0.100 | 425.000 | 14,535,000 | 20,125,000 | 20.125 | 5,885,000 | 0.099 | 5,175,000 | 0.098 |
| 17/10/2025 | 0.078 | 414.000 | 16,205,000 | 20,835,000 | 20.835 | 2,750,000 | 0.089 | 7,725,000 | 0.080 |
| 16/10/2025 | 0.101 | 424.400 | 3,780,000 | 15,860,000 | 15.860 | 1,905,000 | 0.105 | 1,290,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |