57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.141 | 445.000 | 2,485,000 | 11,030,000 | 11.030 | 1,425,000 | 0.139 | 100,000 | 0.139 |
| 18/09/2025 | 0.142 | 444.000 | 4,735,000 | 12,355,000 | 12.355 | 2,495,000 | 0.160 | 1,070,000 | 0.140 |
| 17/09/2025 | 0.166 | 458.000 | 1,535,000 | 13,780,000 | 13.780 | 50,000 | 0.159 | 100,000 | 0.167 |
| 16/09/2025 | 0.152 | 451.800 | 740,000 | 13,730,000 | 13.730 | 180,000 | 0.153 | 20,000 | 0.162 |
| 15/09/2025 | 0.150 | 449.400 | 2,350,000 | 13,890,000 | 13.890 | 1,480,000 | 0.145 | 50,000 | 0.150 |
| 12/09/2025 | 0.146 | 448.400 | 2,760,000 | 15,320,000 | 15.320 | ||||
| 11/09/2025 | 0.140 | 444.000 | 2,215,000 | 15,320,000 | 15.320 | 1,155,000 | 0.137 | 230,000 | 0.136 |
| 10/09/2025 | 0.141 | 444.600 | 2,790,000 | 16,245,000 | 16.245 | 1,945,000 | 0.146 | 50,000 | 0.146 |
| 09/09/2025 | 0.127 | 438.600 | 4,350,000 | 18,140,000 | 18.140 | 1,535,000 | 0.127 | 40,000 | 0.137 |
| 08/09/2025 | 0.122 | 436.200 | 3,620,000 | 19,635,000 | 19.635 | 130,000 | 0.124 | 1,315,000 | 0.120 |
| 05/09/2025 | 0.125 | 435.600 | 1,845,000 | 18,450,000 | 18.450 | 1,345,000 | 0.123 | ||
| 04/09/2025 | 0.116 | 432.200 | 5,100,000 | 17,105,000 | 17.105 | 1,475,000 | 0.131 | ||
| 03/09/2025 | 0.128 | 437.600 | 6,210,000 | 15,630,000 | 15.630 | 945,000 | 0.128 | 1,925,000 | 0.132 |
| 02/09/2025 | 0.140 | 443.600 | 1,695,000 | 14,650,000 | 14.650 | 770,000 | 0.143 | 220,000 | 0.140 |
| 01/09/2025 | 0.148 | 448.000 | 2,045,000 | 15,200,000 | 15.200 | 795,000 | 0.145 | ||
| 29/08/2025 | 0.143 | 445.000 | 1,510,000 | 15,995,000 | 15.995 | 5,000 | 0.144 | 855,000 | 0.143 |
| 28/08/2025 | 0.141 | 443.800 | 2,810,000 | 15,145,000 | 15.145 | 1,170,000 | 0.132 | 335,000 | 0.134 |
| 27/08/2025 | 0.134 | 441.600 | 6,055,000 | 15,980,000 | 15.980 | 2,490,000 | 0.146 | 645,000 | 0.140 |
| 26/08/2025 | 0.154 | 449.400 | 5,440,000 | 17,825,000 | 17.825 | 3,820,000 | 0.158 | 550,000 | 0.159 |
| 25/08/2025 | 0.163 | 456.800 | 7,200,000 | 21,095,000 | 21.095 | 2,770,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |