57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 389.800 | 30,005,000 | 23,695,000 | 23.695 | 14,540,000 | 0.032 | 5,155,000 | 0.032 |
| 18/06/2025 | 0.054 | 404.000 | 14,200,000 | 33,080,000 | 33.080 | 115,000 | 0.059 | 7,205,000 | 0.055 |
| 17/06/2025 | 0.071 | 413.400 | 15,030,000 | 25,990,000 | 25.990 | 4,040,000 | 0.080 | 5,925,000 | 0.072 |
| 16/06/2025 | 0.084 | 419.600 | 22,040,000 | 24,105,000 | 24.105 | 6,435,000 | 0.076 | 485,000 | 0.083 |
| 13/06/2025 | 0.069 | 413.600 | 46,135,000 | 30,055,000 | 30.055 | 17,060,000 | 0.073 | 15,430,000 | 0.070 |
| 12/06/2025 | 0.068 | 411.400 | 63,795,000 | 31,685,000 | 31.685 | 20,590,000 | 0.081 | 32,620,000 | 0.079 |
| 11/06/2025 | 0.087 | 420.400 | 20,010,000 | 19,655,000 | 19.655 | 1,780,000 | 0.085 | 1,765,000 | 0.086 |
| 10/06/2025 | 0.075 | 414.800 | 61,840,000 | 19,670,000 | 19.670 | 23,490,000 | 0.081 | 26,050,000 | 0.081 |
| 09/06/2025 | 0.077 | 415.800 | 42,435,000 | 17,110,000 | 17.110 | 16,715,000 | 0.065 | 2,820,000 | 0.068 |
| 06/06/2025 | 0.053 | 402.400 | 89,555,000 | 31,005,000 | 31.005 | 31,505,000 | 0.056 | 49,290,000 | 0.057 |
| 05/06/2025 | 0.056 | 405.200 | 72,035,000 | 13,220,000 | 13.220 | 32,155,000 | 0.060 | 32,650,000 | 0.061 |
| 04/06/2025 | 0.052 | 403.000 | 46,285,000 | 12,725,000 | 12.725 | 18,660,000 | 0.050 | 26,980,000 | 0.051 |
| 03/06/2025 | 0.036 | 395.400 | 24,415,000 | 4,405,000 | 4.405 | 11,115,000 | 0.037 | 12,870,000 | 0.037 |
| 02/06/2025 | 0.037 | 395.400 | 3,405,000 | 2,650,000 | 2.650 | 1,015,000 | 0.022 | 1,290,000 | 0.036 |
| 30/05/2025 | 0.039 | 395.800 | 10,635,000 | 2,375,000 | 2.375 | 3,930,000 | 0.042 | 6,305,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |