57691 恒指汇丰八四熊Ｒ (R 熊证)
按盘价 
0.233 +0.031 (+15.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.202 | 26,765.720 | 0 | 17,280,000 | 8.640 | ||||
| 24/02/2026 | 0.210 | 26,590.320 | 290,000 | 17,280,000 | 8.640 | 290,000 | 0.205 | ||
| 23/02/2026 | 0.163 | 27,081.910 | 310,000 | 17,570,000 | 8.790 | 10,000 | 0.163 | 300,000 | 0.173 |
| 20/02/2026 | 0.227 | 26,413.350 | 200,000 | 17,280,000 | 8.640 | 200,000 | 0.227 | ||
| 16/02/2026 | 0.196 | 26,705.940 | 0 | 17,080,000 | 8.540 | ||||
| 13/02/2026 | 0.210 | 26,567.120 | 810,000 | 17,080,000 | 8.540 | 810,000 | 0.213 | ||
| 12/02/2026 | 0.168 | 27,032.540 | 1,480,000 | 17,890,000 | 8.950 | 150,000 | 0.167 | ||
| 11/02/2026 | 0.141 | 27,266.380 | 750,000 | 18,040,000 | 9.020 | 610,000 | 0.141 | ||
| 10/02/2026 | 0.148 | 27,183.150 | 3,130,000 | 17,430,000 | 8.720 | 2,710,000 | 0.138 | ||
| 09/02/2026 | 0.163 | 27,027.160 | 21,350,000 | 14,720,000 | 7.360 | 13,360,000 | 0.163 | ||
| 06/02/2026 | 0.209 | 26,559.950 | 560,000 | 1,360,000 | 0.680 | 460,000 | 0.218 | 100,000 | 0.196 |
| 05/02/2026 | 0.179 | 26,885.240 | 660,000 | 1,720,000 | 0.860 | 480,000 | 0.210 | 180,000 | 0.190 |
| 04/02/2026 | 0.178 | 26,847.320 | 660,000 | 2,020,000 | 1.010 | 60,000 | 0.173 | ||
| 03/02/2026 | 0.182 | 26,834.770 | 11,370,000 | 1,960,000 | 0.980 | 5,260,000 | 0.188 | ||
| 02/02/2026 | 0.188 | 26,775.570 | 52,290,000 | 7,220,000 | 3.610 | 8,800,000 | 0.173 | 7,280,000 | 0.168 |
| 30/01/2026 | 0.123 | 27,387.110 | 22,780,000 | 8,740,000 | 4.370 | 3,210,000 | 0.098 | 4,050,000 | 0.121 |
| 29/01/2026 | 0.070 | 27,968.090 | 38,840,000 | 7,900,000 | 3.950 | 14,460,000 | 0.076 | 13,330,000 | 0.073 |
| 28/01/2026 | 0.089 | 27,826.910 | 13,770,000 | 9,030,000 | 4.520 | 2,240,000 | 0.104 | 9,630,000 | 0.113 |
| 27/01/2026 | 0.155 | 27,126.950 | 400,000 | 1,640,000 | 0.820 | 400,000 | 0.151 | ||
| 26/01/2026 | 0.189 | 26,765.520 | 0 | 1,240,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |