57694 恒指法兴八二牛２ (R 牛证)
按盘价 
0.157 -0.030 (-16.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.187 | 26,095.050 | 60,000 | 2,620,000 | 1.310 | 40,000 | 0.199 | 20,000 | 0.187 |
| 01/12/2025 | 0.180 | 26,033.260 | 70,000 | 2,640,000 | 1.320 | 30,000 | 0.188 | 40,000 | 0.177 |
| 28/11/2025 | 0.169 | 25,858.890 | 170,000 | 2,630,000 | 1.315 | 70,000 | 0.168 | 100,000 | 0.164 |
| 27/11/2025 | 0.173 | 25,945.930 | 2,020,000 | 2,600,000 | 1.300 | 2,010,000 | 0.173 | 10,000 | 0.170 |
| 26/11/2025 | 0.171 | 25,928.080 | 80,000 | 4,600,000 | 2.300 | 80,000 | 0.185 | ||
| 25/11/2025 | 0.170 | 25,894.550 | 410,000 | 4,680,000 | 2.340 | 380,000 | 0.178 | ||
| 24/11/2025 | 0.142 | 25,716.500 | 24,590,000 | 5,060,000 | 2.530 | 12,240,000 | 0.133 | 7,420,000 | 0.133 |
| 21/11/2025 | 0.099 | 25,220.020 | 19,580,000 | 9,880,000 | 4.940 | 2,730,000 | 0.118 | 10,330,000 | 0.109 |
| 20/11/2025 | 0.160 | 25,835.570 | 20,000 | 2,280,000 | 1.140 | 10,000 | 0.176 | 10,000 | 0.155 |
| 19/11/2025 | 0.163 | 25,830.650 | 40,000 | 2,280,000 | 1.140 | 20,000 | 0.169 | 20,000 | 0.163 |
| 18/11/2025 | 0.170 | 25,930.030 | 70,000 | 2,280,000 | 1.140 | 70,000 | 0.177 | ||
| 17/11/2025 | 0.218 | 26,384.280 | 10,000 | 2,210,000 | 1.105 | 10,000 | 0.214 | ||
| 14/11/2025 | 0.244 | 26,572.460 | 0 | 2,200,000 | 1.100 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 2,200,000 | 1.100 | ||||
| 12/11/2025 | 0.280 | 26,922.730 | 200,000 | 2,200,000 | 1.100 | 200,000 | 0.268 | ||
| 11/11/2025 | 0.255 | 26,696.410 | 60,000 | 2,400,000 | 1.200 | 10,000 | 0.255 | 50,000 | 0.255 |
| 10/11/2025 | 0.247 | 26,649.060 | 370,000 | 2,360,000 | 1.180 | 370,000 | 0.224 | ||
| 07/11/2025 | 0.206 | 26,241.830 | 0 | 2,730,000 | 1.365 | ||||
| 06/11/2025 | 0.230 | 26,485.900 | 430,000 | 2,730,000 | 1.365 | 430,000 | 0.214 | ||
| 05/11/2025 | 0.170 | 25,935.410 | 1,180,000 | 3,160,000 | 1.580 | 430,000 | 0.157 | 750,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |