57697 京东瑞银八四牛Ａ (R 牛证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 124.700 | 2,955,000 | 255,000 | 0.640 | 2,835,000 | 0.067 | 120,000 | 0.061 |
| 18/06/2025 | 0.098 | 129.400 | 5,575,000 | 2,970,000 | 7.420 | 2,965,000 | 0.107 | 2,480,000 | 0.106 |
| 17/06/2025 | 0.121 | 131.500 | 3,505,000 | 3,455,000 | 8.640 | 1,590,000 | 0.118 | 1,515,000 | 0.117 |
| 16/06/2025 | 0.118 | 130.900 | 1,500,000 | 3,530,000 | 8.820 | 560,000 | 0.120 | 620,000 | 0.104 |
| 13/06/2025 | 0.094 | 129.800 | 4,575,000 | 3,470,000 | 8.670 | 1,895,000 | 0.104 | ||
| 12/06/2025 | 0.115 | 131.400 | 4,535,000 | 5,365,000 | 13.410 | 1,175,000 | 0.124 | 2,205,000 | 0.117 |
| 11/06/2025 | 0.141 | 133.900 | 9,165,000 | 4,335,000 | 10.840 | 3,135,000 | 0.144 | 3,805,000 | 0.148 |
| 10/06/2025 | 0.123 | 131.900 | 2,680,000 | 3,665,000 | 9.160 | 1,285,000 | 0.138 | 1,225,000 | 0.124 |
| 09/06/2025 | 0.145 | 134.000 | 2,935,000 | 3,725,000 | 9.310 | 355,000 | 0.144 | 1,285,000 | 0.148 |
| 06/06/2025 | 0.089 | 128.700 | 4,185,000 | 2,795,000 | 6.990 | 1,160,000 | 0.093 | 1,790,000 | 0.097 |
| 05/06/2025 | 0.105 | 130.600 | 3,000,000 | 2,165,000 | 5.410 | 85,000 | 0.097 | 1,765,000 | 0.105 |
| 04/06/2025 | 0.088 | 128.700 | 345,000 | 485,000 | 1.210 | 295,000 | 0.090 | ||
| 03/06/2025 | 0.089 | 128.600 | 520,000 | 190,000 | 0.470 | 150,000 | 0.098 | 50,000 | 0.097 |
| 02/06/2025 | 0.085 | 128.600 | 1,415,000 | 290,000 | 0.730 | 725,000 | 0.063 | 675,000 | 0.063 |
| 30/05/2025 | 0.081 | 128.900 | 3,255,000 | 340,000 | 0.850 | 655,000 | 0.079 | 995,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |