57699 恒指汇丰八四熊Ｔ (R 熊证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.270 | 25,434.230 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.238 | 25,765.360 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.208 | 26,085.080 | 300,000 | 10,000 | 0.010 | 200,000 | 0.210 | 100,000 | 0.227 |
| 04/12/2025 | 0.223 | 25,935.900 | 160,000 | 110,000 | 0.060 | 160,000 | 0.241 | ||
| 03/12/2025 | 0.240 | 25,760.730 | 200,000 | 270,000 | 0.140 | 200,000 | 0.226 | ||
| 02/12/2025 | 0.213 | 26,095.050 | 0 | 470,000 | 0.240 | ||||
| 01/12/2025 | 0.220 | 26,033.260 | 0 | 470,000 | 0.240 | ||||
| 28/11/2025 | 0.228 | 25,858.890 | 310,000 | 470,000 | 0.240 | 50,000 | 0.227 | 260,000 | 0.229 |
| 27/11/2025 | 0.224 | 25,945.930 | 50,000 | 260,000 | 0.130 | 50,000 | 0.225 | ||
| 26/11/2025 | 0.225 | 25,928.080 | 0 | 210,000 | 0.110 | ||||
| 25/11/2025 | 0.228 | 25,894.550 | 0 | 210,000 | 0.110 | ||||
| 24/11/2025 | 0.255 | 25,716.500 | 0 | 210,000 | 0.110 | ||||
| 21/11/2025 | 0.290 | 25,220.020 | 0 | 210,000 | 0.110 | ||||
| 20/11/2025 | 0.234 | 25,835.570 | 0 | 210,000 | 0.110 | ||||
| 19/11/2025 | 0.231 | 25,830.650 | 0 | 210,000 | 0.110 | ||||
| 18/11/2025 | 0.223 | 25,930.030 | 0 | 210,000 | 0.110 | ||||
| 17/11/2025 | 0.181 | 26,384.280 | 0 | 210,000 | 0.110 | ||||
| 14/11/2025 | 0.160 | 26,572.460 | 0 | 210,000 | 0.110 | ||||
| 13/11/2025 | 0.117 | 27,073.030 | 400,000 | 210,000 | 0.110 | 300,000 | 0.119 | 100,000 | 0.114 |
| 12/11/2025 | 0.128 | 26,922.730 | 0 | 410,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |