57702 港交法兴六五牛Ａ
按盘价 
0.038 -0.024 (-38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.062 | 436.600 | 3,545,000 | 31,275,000 | 31.275 | 1,170,000 | 0.059 | 300,000 | 0.057 |
| 12/11/2025 | 0.061 | 437.400 | 9,750,000 | 32,145,000 | 32.145 | 1,280,000 | 0.058 | 3,535,000 | 0.060 |
| 11/11/2025 | 0.058 | 435.400 | 19,690,000 | 29,890,000 | 29.890 | 2,525,000 | 0.058 | 6,065,000 | 0.056 |
| 10/11/2025 | 0.060 | 436.000 | 21,945,000 | 26,350,000 | 26.350 | 4,535,000 | 0.053 | 5,640,000 | 0.055 |
| 07/11/2025 | 0.045 | 428.600 | 27,205,000 | 25,245,000 | 25.245 | 11,235,000 | 0.045 | 10,455,000 | 0.046 |
| 06/11/2025 | 0.051 | 433.000 | 34,870,000 | 26,025,000 | 26.025 | 9,335,000 | 0.051 | 2,665,000 | 0.051 |
| 05/11/2025 | 0.036 | 423.600 | 45,520,000 | 32,695,000 | 32.695 | 8,930,000 | 0.026 | 15,240,000 | 0.032 |
| 04/11/2025 | 0.042 | 425.600 | 19,655,000 | 26,385,000 | 26.385 | 8,030,000 | 0.044 | 5,045,000 | 0.045 |
| 03/11/2025 | 0.045 | 428.800 | 12,135,000 | 29,370,000 | 29.370 | 3,355,000 | 0.039 | 3,940,000 | 0.037 |
| 31/10/2025 | 0.038 | 423.600 | 18,825,000 | 28,785,000 | 28.785 | 5,615,000 | 0.037 | 9,920,000 | 0.038 |
| 30/10/2025 | 0.057 | 432.400 | 17,955,000 | 24,480,000 | 24.480 | 7,080,000 | 0.056 | 4,875,000 | 0.059 |
| 28/10/2025 | 0.055 | 432.400 | 5,515,000 | 26,685,000 | 26.685 | 1,030,000 | 0.055 | 1,270,000 | 0.055 |
| 27/10/2025 | 0.056 | 434.200 | 29,420,000 | 26,445,000 | 26.445 | 6,355,000 | 0.056 | 12,925,000 | 0.054 |
| 24/10/2025 | 0.039 | 425.000 | 11,340,000 | 19,875,000 | 19.875 | 1,335,000 | 0.039 | 3,410,000 | 0.044 |
| 23/10/2025 | 0.031 | 421.800 | 16,275,000 | 17,800,000 | 17.800 | 5,000,000 | 0.029 | 6,900,000 | 0.031 |
| 22/10/2025 | 0.034 | 422.400 | 14,130,000 | 15,900,000 | 15.900 | 7,845,000 | 0.042 | 3,355,000 | 0.039 |
| 21/10/2025 | 0.048 | 429.200 | 15,070,000 | 20,390,000 | 20.390 | 590,000 | 0.048 | 1,390,000 | 0.053 |
| 20/10/2025 | 0.038 | 425.000 | 9,945,000 | 19,590,000 | 19.590 | 4,965,000 | 0.036 | ||
| 17/10/2025 | 0.017 | 414.000 | 20,730,000 | 14,625,000 | 14.625 | 12,380,000 | 0.018 | 775,000 | 0.019 |
| 16/10/2025 | 0.037 | 424.400 | 11,830,000 | 26,230,000 | 26.230 | 4,090,000 | 0.039 | 5,285,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |