57705 港交法兴八乙熊Ｑ
按盘价 
0.135 +0.016 (+13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.119 | 436.600 | 435,000 | 800,000 | 0.800 | 435,000 | 0.120 | ||
| 12/11/2025 | 0.118 | 437.400 | 50,000 | 1,235,000 | 1.235 | 50,000 | 0.118 | ||
| 11/11/2025 | 0.120 | 435.400 | 1,175,000 | 1,185,000 | 1.185 | 1,175,000 | 0.117 | ||
| 10/11/2025 | 0.121 | 436.000 | 1,225,000 | 10,000 | 0.010 | 1,225,000 | 0.129 | ||
| 07/11/2025 | 0.131 | 428.600 | 700,000 | 1,235,000 | 1.235 | 700,000 | 0.129 | ||
| 06/11/2025 | 0.126 | 433.000 | 535,000 | 535,000 | 0.535 | 460,000 | 0.126 | ||
| 05/11/2025 | 0.140 | 423.600 | 840,000 | 75,000 | 0.075 | 690,000 | 0.155 | ||
| 04/11/2025 | 0.136 | 425.600 | 1,560,000 | 765,000 | 0.765 | 805,000 | 0.136 | 680,000 | 0.137 |
| 03/11/2025 | 0.133 | 428.800 | 110,000 | 890,000 | 0.890 | 80,000 | 0.135 | ||
| 31/10/2025 | 0.138 | 423.600 | 420,000 | 970,000 | 0.970 | 420,000 | 0.132 | ||
| 30/10/2025 | 0.123 | 432.400 | 270,000 | 550,000 | 0.550 | 270,000 | 0.122 | ||
| 28/10/2025 | 0.127 | 432.400 | 280,000 | 280,000 | 0.280 | 80,000 | 0.127 | ||
| 27/10/2025 | 0.125 | 434.200 | 0 | 200,000 | 0.200 | ||||
| 24/10/2025 | 0.140 | 425.000 | 0 | 200,000 | 0.200 | ||||
| 23/10/2025 | 0.144 | 421.800 | 0 | 200,000 | 0.200 | ||||
| 22/10/2025 | 0.142 | 422.400 | 1,000,000 | 200,000 | 0.200 | 1,000,000 | 0.138 | ||
| 21/10/2025 | 0.129 | 429.200 | 2,140,000 | 1,200,000 | 1.200 | 525,000 | 0.127 | 1,215,000 | 0.132 |
| 20/10/2025 | 0.142 | 425.000 | 0 | 510,000 | 0.510 | ||||
| 17/10/2025 | 0.160 | 414.000 | 105,000 | 510,000 | 0.510 | 105,000 | 0.158 | ||
| 16/10/2025 | 0.137 | 424.400 | 95,000 | 405,000 | 0.405 | 95,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |