57708 中行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.032 | 4.540 | 1,440,000 | 1,840,000 | 1.840 | 240,000 | 0.033 | ||
| 19/06/2025 | 0.026 | 4.470 | 7,770,000 | 2,080,000 | 2.080 | 3,340,000 | 0.029 | 2,350,000 | 0.030 |
| 18/06/2025 | 0.035 | 4.590 | 2,790,000 | 3,070,000 | 3.070 | 1,260,000 | 0.038 | ||
| 17/06/2025 | 0.036 | 4.570 | 860,000 | 1,810,000 | 1.810 | 370,000 | 0.036 | ||
| 16/06/2025 | 0.038 | 4.610 | 2,390,000 | 2,180,000 | 2.180 | 730,000 | 0.037 | ||
| 13/06/2025 | 0.034 | 4.570 | 950,000 | 1,450,000 | 1.450 | 60,000 | 0.039 | ||
| 12/06/2025 | 0.043 | 4.650 | 420,000 | 1,390,000 | 1.390 | 380,000 | 0.047 | ||
| 11/06/2025 | 0.046 | 4.700 | 500,000 | 1,010,000 | 1.010 | 340,000 | 0.047 | ||
| 10/06/2025 | 0.044 | 4.650 | 280,000 | 670,000 | 0.670 | 10,000 | 0.040 | ||
| 09/06/2025 | 0.040 | 4.620 | 600,000 | 680,000 | 0.680 | 300,000 | 0.037 | ||
| 06/06/2025 | 0.037 | 4.570 | 1,610,000 | 980,000 | 0.980 | 280,000 | 0.037 | ||
| 05/06/2025 | 0.039 | 4.610 | 1,130,000 | 1,260,000 | 1.260 | 80,000 | 0.042 | 1,050,000 | 0.038 |
| 04/06/2025 | 0.039 | 4.590 | 230,000 | 290,000 | 0.290 | 230,000 | 0.039 | ||
| 03/06/2025 | 0.042 | 4.620 | 60,000 | 60,000 | 0.060 | 60,000 | 0.042 | ||
| 02/06/2025 | 0.031 | 4.500 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.038 | 4.560 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |