57708 中行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.033 | 4.570 | 1,200,000 | 13,680,000 | 13.680 | 130,000 | 0.032 | 1,070,000 | 0.033 |
| 07/08/2025 | 0.036 | 4.590 | 210,000 | 12,740,000 | 12.740 | 110,000 | 0.037 | ||
| 06/08/2025 | 0.032 | 4.530 | 2,660,000 | 12,630,000 | 12.630 | 590,000 | 0.038 | 1,630,000 | 0.034 |
| 05/08/2025 | 0.036 | 4.600 | 940,000 | 11,590,000 | 11.590 | 380,000 | 0.034 | ||
| 04/08/2025 | 0.032 | 4.540 | 1,420,000 | 11,970,000 | 11.970 | 990,000 | 0.032 | ||
| 01/08/2025 | 0.030 | 4.510 | 620,000 | 10,980,000 | 10.980 | 400,000 | 0.029 | 20,000 | 0.030 |
| 31/07/2025 | 0.033 | 4.540 | 1,890,000 | 11,360,000 | 11.360 | 1,110,000 | 0.032 | 410,000 | 0.033 |
| 30/07/2025 | 0.037 | 4.580 | 1,340,000 | 12,060,000 | 12.060 | 1,130,000 | 0.036 | ||
| 29/07/2025 | 0.038 | 4.620 | 6,240,000 | 10,930,000 | 10.930 | 160,000 | 0.037 | 6,040,000 | 0.038 |
| 28/07/2025 | 0.042 | 4.660 | 2,280,000 | 5,050,000 | 5.050 | 600,000 | 0.042 | 1,280,000 | 0.042 |
| 25/07/2025 | 0.043 | 4.670 | 1,300,000 | 4,370,000 | 4.370 | 30,000 | 0.043 | 1,270,000 | 0.044 |
| 24/07/2025 | 0.048 | 4.730 | 1,580,000 | 3,130,000 | 3.130 | 1,160,000 | 0.048 | 320,000 | 0.049 |
| 23/07/2025 | 0.048 | 4.740 | 6,660,000 | 3,970,000 | 3.970 | 4,230,000 | 0.045 | 880,000 | 0.049 |
| 22/07/2025 | 0.042 | 4.670 | 1,540,000 | 7,320,000 | 7.320 | 210,000 | 0.042 | ||
| 21/07/2025 | 0.043 | 4.660 | 13,260,000 | 7,530,000 | 7.530 | 8,520,000 | 0.042 | 2,350,000 | 0.043 |
| 18/07/2025 | 0.044 | 4.690 | 6,520,000 | 13,700,000 | 13.700 | 1,230,000 | 0.045 | 2,510,000 | 0.045 |
| 17/07/2025 | 0.042 | 4.640 | 3,930,000 | 12,420,000 | 12.420 | 3,660,000 | 0.044 | ||
| 16/07/2025 | 0.047 | 4.700 | 3,340,000 | 8,760,000 | 8.760 | 2,030,000 | 0.047 | 620,000 | 0.047 |
| 15/07/2025 | 0.045 | 4.690 | 2,120,000 | 10,170,000 | 10.170 | 230,000 | 0.050 | 1,560,000 | 0.045 |
| 14/07/2025 | 0.047 | 4.710 | 920,000 | 8,840,000 | 8.840 | 250,000 | 0.047 | 30,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |