57717 美团瑞银五甲牛Ｅ (R 牛证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 128.300 | 5,100,000 | 390,000 | 0.780 | 3,120,000 | 0.060 | 1,670,000 | 0.068 |
| 18/06/2025 | 0.096 | 133.300 | 45,400,000 | 1,840,000 | 3.680 | 21,270,000 | 0.099 | 21,890,000 | 0.099 |
| 17/06/2025 | 0.145 | 138.100 | 6,350,000 | 1,220,000 | 2.440 | 2,660,000 | 0.162 | 3,150,000 | 0.164 |
| 16/06/2025 | 0.158 | 138.800 | 10,100,000 | 730,000 | 1.460 | 4,080,000 | 0.143 | 3,810,000 | 0.135 |
| 13/06/2025 | 0.150 | 138.200 | 1,100,000 | 1,000,000 | 2.000 | 200,000 | 0.133 | 230,000 | 0.139 |
| 12/06/2025 | 0.174 | 141.000 | 4,010,000 | 970,000 | 1.940 | 2,280,000 | 0.193 | 1,300,000 | 0.196 |
| 11/06/2025 | 0.206 | 143.800 | 7,250,000 | 1,950,000 | 3.900 | 2,090,000 | 0.214 | 2,660,000 | 0.219 |
| 10/06/2025 | 0.212 | 144.400 | 21,820,000 | 1,380,000 | 2.760 | 7,600,000 | 0.223 | 8,410,000 | 0.228 |
| 09/06/2025 | 0.260 | 148.400 | 4,940,000 | 570,000 | 1.140 | 1,740,000 | 0.256 | 2,310,000 | 0.252 |
| 06/06/2025 | 0.190 | 141.700 | 820,000 | 0 | 0.000 | 740,000 | 0.193 | 80,000 | 0.191 |
| 05/06/2025 | 0.218 | 144.400 | 210,000 | 660,000 | 1.320 | 210,000 | 0.223 | ||
| 04/06/2025 | 0.177 | 140.700 | 460,000 | 450,000 | 0.900 | 60,000 | 0.151 | 340,000 | 0.181 |
| 03/06/2025 | 0.134 | 136.600 | 160,000 | 170,000 | 0.340 | 160,000 | 0.146 | ||
| 02/06/2025 | 0.120 | 135.700 | 1,080,000 | 10,000 | 0.020 | 1,060,000 | 0.092 | ||
| 30/05/2025 | 0.150 | 138.000 | 1,340,000 | 1,070,000 | 2.140 | 10,000 | 0.142 | 1,080,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |