57730 理想法兴八乙熊Ｄ (R 熊证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 79.150 | 0 | 280,000 | 0.467 | ||||
| 12/11/2025 | 0.260 | 79.850 | 0 | 280,000 | 0.467 | ||||
| 11/11/2025 | 0.265 | 79.650 | 0 | 280,000 | 0.467 | ||||
| 10/11/2025 | 0.265 | 79.350 | 0 | 280,000 | 0.467 | ||||
| 07/11/2025 | 0.275 | 77.500 | 400,000 | 280,000 | 0.467 | 400,000 | 0.275 | ||
| 06/11/2025 | 0.270 | 78.900 | 400,000 | 680,000 | 1.133 | 400,000 | 0.270 | ||
| 05/11/2025 | 0.275 | 77.350 | 0 | 280,000 | 0.467 | ||||
| 04/11/2025 | 0.275 | 77.750 | 60,000 | 280,000 | 0.467 | 40,000 | 0.265 | 10,000 | 0.275 |
| 03/11/2025 | 0.242 | 80.900 | 1,230,000 | 310,000 | 0.517 | 1,050,000 | 0.250 | 130,000 | 0.250 |
| 31/10/2025 | 0.250 | 79.750 | 990,000 | 1,230,000 | 2.050 | 80,000 | 0.249 | 570,000 | 0.252 |
| 30/10/2025 | 0.247 | 80.550 | 380,000 | 740,000 | 1.233 | 150,000 | 0.245 | 120,000 | 0.246 |
| 28/10/2025 | 0.241 | 81.600 | 590,000 | 770,000 | 1.283 | 370,000 | 0.230 | ||
| 27/10/2025 | 0.224 | 83.600 | 1,810,000 | 400,000 | 0.667 | 690,000 | 0.223 | 190,000 | 0.225 |
| 24/10/2025 | 0.211 | 85.100 | 1,820,000 | 900,000 | 1.500 | 150,000 | 0.213 | 1,050,000 | 0.216 |
| 23/10/2025 | 0.196 | 86.900 | 40,000 | 0 | 0.000 | 40,000 | 0.196 | ||
| 22/10/2025 | 0.207 | 85.850 | 40,000 | 40,000 | 0.067 | 40,000 | 0.213 | ||
| 21/10/2025 | 0.200 | 86.650 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.203 | 86.400 | 270,000 | 0 | 0.000 | 110,000 | 0.203 | 110,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |