57738 友邦摩通七乙熊Ｂ (R 熊证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.075 | 61.750 | 4,210,000 | 1,254,000 | 1.568 | 1,726,000 | 0.074 | 1,834,000 | 0.075 |
| 06/05/2025 | 0.091 | 60.000 | 1,214,000 | 1,146,000 | 1.432 | 344,000 | 0.088 | 344,000 | 0.079 |
| 02/05/2025 | 0.100 | 59.100 | 1,066,000 | 1,146,000 | 1.432 | 1,058,000 | 0.099 | ||
| 30/04/2025 | 0.109 | 58.100 | 422,000 | 88,000 | 0.110 | 194,000 | 0.110 | 218,000 | 0.112 |
| 29/04/2025 | 0.141 | 54.550 | 0 | 64,000 | 0.080 | ||||
| 28/04/2025 | 0.140 | 54.600 | 0 | 64,000 | 0.080 | ||||
| 25/04/2025 | 0.136 | 55.050 | 0 | 64,000 | 0.080 | ||||
| 24/04/2025 | 0.130 | 55.600 | 0 | 64,000 | 0.080 | ||||
| 23/04/2025 | 0.130 | 55.950 | 0 | 64,000 | 0.080 | ||||
| 22/04/2025 | 0.144 | 54.450 | 6,000 | 64,000 | 0.080 | 6,000 | 0.144 | ||
| 17/04/2025 | 0.144 | 54.250 | 60,000 | 58,000 | 0.072 | 60,000 | 0.144 | ||
| 16/04/2025 | 0.159 | 52.750 | 0 | 118,000 | 0.148 | ||||
| 15/04/2025 | 0.159 | 52.700 | 0 | 118,000 | 0.148 | ||||
| 14/04/2025 | 0.163 | 52.200 | 6,000 | 118,000 | 0.148 | 6,000 | 0.163 | ||
| 11/04/2025 | 0.182 | 50.150 | 0 | 124,000 | 0.155 | ||||
| 10/04/2025 | 0.177 | 50.650 | 40,000 | 124,000 | 0.155 | 40,000 | 0.176 | ||
| 09/04/2025 | 0.187 | 49.950 | 18,000 | 164,000 | 0.205 | 18,000 | 0.176 | ||
| 08/04/2025 | 0.155 | 53.150 | 62,000 | 182,000 | 0.228 | 62,000 | 0.153 | ||
| 07/04/2025 | 0.162 | 52.800 | 370,000 | 244,000 | 0.305 | 270,000 | 0.138 | ||
| 03/04/2025 | 0.093 | 59.650 | 1,128,000 | 514,000 | 0.643 | 874,000 | 0.096 | 224,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |