57739 恒指中银八一牛Ｋ (R 牛证)
按盘价 
0.158 -0.011 (-6.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.169 | 25,617.420 | 9,480,000 | 150,000 | 0.150 | 9,330,000 | 0.166 | 150,000 | 0.168 |
| 29/08/2025 | 0.118 | 25,077.620 | 4,150,000 | 9,330,000 | 9.330 | 4,000,000 | 0.128 | 150,000 | 0.131 |
| 28/08/2025 | 0.105 | 24,998.820 | 4,500,000 | 13,180,000 | 13.180 | 120,000 | 0.103 | 4,380,000 | 0.097 |
| 27/08/2025 | 0.127 | 25,201.760 | 10,900,000 | 8,920,000 | 8.920 | 2,000,000 | 0.172 | 8,900,000 | 0.145 |
| 26/08/2025 | 0.162 | 25,524.920 | 2,000,000 | 2,020,000 | 2.020 | 2,000,000 | 0.170 | ||
| 25/08/2025 | 0.192 | 25,829.910 | 2,200,000 | 20,000 | 0.020 | 2,200,000 | 0.193 | ||
| 22/08/2025 | 0.141 | 25,339.140 | 2,100,000 | 2,220,000 | 2.220 | 1,050,000 | 0.131 | 1,050,000 | 0.124 |
| 21/08/2025 | 0.123 | 25,104.610 | 0 | 2,220,000 | 2.220 | ||||
| 20/08/2025 | 0.127 | 25,165.940 | 150,000 | 2,220,000 | 2.220 | 60,000 | 0.110 | 90,000 | 0.123 |
| 19/08/2025 | 0.124 | 25,122.900 | 2,000,000 | 2,190,000 | 2.190 | 1,000,000 | 0.128 | 1,000,000 | 0.122 |
| 18/08/2025 | 0.130 | 25,176.850 | 4,150,000 | 2,190,000 | 2.190 | 1,150,000 | 0.144 | 2,900,000 | 0.134 |
| 15/08/2025 | 0.132 | 25,270.070 | 220,000 | 440,000 | 0.440 | 120,000 | 0.129 | 100,000 | 0.138 |
| 14/08/2025 | 0.159 | 25,519.320 | 610,000 | 460,000 | 0.460 | 550,000 | 0.167 | 60,000 | 0.170 |
| 13/08/2025 | 0.164 | 25,613.670 | 4,420,000 | 950,000 | 0.950 | 3,970,000 | 0.141 | 450,000 | 0.128 |
| 12/08/2025 | 0.104 | 24,969.680 | 7,930,000 | 4,470,000 | 4.470 | 4,480,000 | 0.099 | 3,320,000 | 0.100 |
| 11/08/2025 | 0.093 | 24,906.810 | 9,160,000 | 5,630,000 | 5.630 | 5,370,000 | 0.095 | 2,140,000 | 0.094 |
| 08/08/2025 | 0.089 | 24,858.820 | 3,692,910,000 | 8,860,000 | 8.860 | 1,840,920,000 | 0.097 | 1,848,610,000 | 0.097 |
| 07/08/2025 | 0.110 | 25,081.630 | 5,730,000 | 1,170,000 | 1.170 | 4,820,000 | 0.105 | 910,000 | 0.100 |
| 06/08/2025 | 0.097 | 24,910.630 | 2,782,010,000 | 5,080,000 | 5.080 | 1,390,110,000 | 0.098 | 1,391,800,000 | 0.098 |
| 05/08/2025 | 0.091 | 24,902.530 | 1,273,040,000 | 3,390,000 | 3.390 | 634,430,000 | 0.091 | 637,410,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |