57741 小米法兴八乙熊Ｂ (R 熊证)
按盘价 
0.136 +0.013 (+10.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.123 | 51.550 | 30,000 | 528,000 | 0.440 | 30,000 | 0.122 | ||
| 02/05/2025 | 0.115 | 53.100 | 40,000 | 558,000 | 0.465 | 40,000 | 0.117 | ||
| 30/04/2025 | 0.142 | 49.950 | 0 | 518,000 | 0.432 | ||||
| 29/04/2025 | 0.156 | 47.450 | 0 | 518,000 | 0.432 | ||||
| 28/04/2025 | 0.156 | 47.500 | 0 | 518,000 | 0.432 | ||||
| 25/04/2025 | 0.156 | 47.700 | 0 | 518,000 | 0.432 | ||||
| 24/04/2025 | 0.156 | 48.200 | 0 | 518,000 | 0.432 | ||||
| 23/04/2025 | 0.161 | 47.450 | 0 | 518,000 | 0.432 | ||||
| 22/04/2025 | 0.186 | 44.400 | 0 | 518,000 | 0.432 | ||||
| 17/04/2025 | 0.204 | 41.950 | 0 | 518,000 | 0.432 | ||||
| 16/04/2025 | 0.204 | 41.250 | 0 | 518,000 | 0.432 | ||||
| 15/04/2025 | 0.188 | 43.100 | 0 | 518,000 | 0.432 | ||||
| 14/04/2025 | 0.188 | 43.200 | 0 | 518,000 | 0.432 | ||||
| 11/04/2025 | 0.185 | 44.250 | 0 | 518,000 | 0.432 | ||||
| 10/04/2025 | 0.199 | 43.050 | 0 | 518,000 | 0.432 | ||||
| 09/04/2025 | 0.206 | 41.900 | 0 | 518,000 | 0.432 | ||||
| 08/04/2025 | 0.225 | 38.900 | 2,000 | 518,000 | 0.432 | 2,000 | 0.220 | ||
| 07/04/2025 | 0.245 | 36.450 | 142,000 | 520,000 | 0.433 | 140,000 | 0.199 | ||
| 03/04/2025 | 0.167 | 45.900 | 40,000 | 660,000 | 0.550 | 40,000 | 0.170 | ||
| 02/04/2025 | 0.174 | 44.550 | 208,000 | 700,000 | 0.583 | 168,000 | 0.163 | 40,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |