57741 小米法兴八乙熊Ｂ (R 熊证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.083 | 56.850 | 1,080,000 | 2,230,000 | 1.858 | 1,080,000 | 0.085 | ||
| 17/09/2025 | 0.075 | 57.850 | 1,528,000 | 1,150,000 | 0.958 | 1,502,000 | 0.078 | 10,000 | 0.075 |
| 16/09/2025 | 0.084 | 56.450 | 1,318,000 | 2,642,000 | 2.202 | 1,318,000 | 0.085 | ||
| 15/09/2025 | 0.089 | 56.200 | 300,000 | 1,324,000 | 1.103 | 100,000 | 0.091 | ||
| 12/09/2025 | 0.096 | 55.150 | 100,000 | 1,224,000 | 1.020 | ||||
| 11/09/2025 | 0.101 | 54.650 | 100,000 | 1,224,000 | 1.020 | ||||
| 10/09/2025 | 0.098 | 54.950 | 100,000 | 1,224,000 | 1.020 | 100,000 | 0.098 | ||
| 09/09/2025 | 0.091 | 56.200 | 0 | 1,124,000 | 0.937 | ||||
| 08/09/2025 | 0.102 | 54.750 | 0 | 1,124,000 | 0.937 | ||||
| 05/09/2025 | 0.106 | 53.650 | 0 | 1,124,000 | 0.937 | ||||
| 04/09/2025 | 0.106 | 53.450 | 0 | 1,124,000 | 0.937 | ||||
| 03/09/2025 | 0.097 | 54.700 | 0 | 1,124,000 | 0.937 | ||||
| 02/09/2025 | 0.091 | 55.850 | 0 | 1,124,000 | 0.937 | ||||
| 01/09/2025 | 0.105 | 54.000 | 48,000 | 1,124,000 | 0.937 | 48,000 | 0.105 | ||
| 29/08/2025 | 0.114 | 52.850 | 3,242,000 | 1,076,000 | 0.897 | 3,242,000 | 0.115 | ||
| 28/08/2025 | 0.112 | 53.100 | 6,928,000 | 4,318,000 | 3.598 | 2,704,000 | 0.114 | 4,198,000 | 0.113 |
| 27/08/2025 | 0.108 | 53.200 | 1,066,000 | 2,824,000 | 2.353 | 1,066,000 | 0.104 | ||
| 26/08/2025 | 0.108 | 53.500 | 928,000 | 1,758,000 | 1.465 | 428,000 | 0.109 | ||
| 25/08/2025 | 0.108 | 53.500 | 760,000 | 1,330,000 | 1.108 | 70,000 | 0.110 | 620,000 | 0.108 |
| 22/08/2025 | 0.117 | 52.550 | 2,402,000 | 780,000 | 0.650 | 2,238,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |