57746 网易法巴六四牛Ａ (R 牛证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.029 | 230.000 | 870,000 | 1,490,000 | 3.725 | 490,000 | 0.025 | ||
| 24/10/2025 | 0.029 | 230.600 | 1,795,000 | 1,980,000 | 4.950 | 1,275,000 | 0.030 | ||
| 23/10/2025 | 0.024 | 228.200 | 335,000 | 705,000 | 1.762 | 80,000 | 0.016 | 155,000 | 0.021 |
| 22/10/2025 | 0.030 | 229.600 | 2,185,000 | 630,000 | 1.575 | 1,470,000 | 0.034 | 235,000 | 0.034 |
| 21/10/2025 | 0.051 | 240.200 | 1,930,000 | 1,865,000 | 4.662 | 1,550,000 | 0.053 | ||
| 20/10/2025 | 0.042 | 235.400 | 685,000 | 315,000 | 0.788 | 160,000 | 0.035 | 235,000 | 0.042 |
| 17/10/2025 | 0.018 | 223.800 | 345,000 | 240,000 | 0.600 | 280,000 | 0.018 | ||
| 16/10/2025 | 0.034 | 232.000 | 45,000 | 520,000 | 1.300 | ||||
| 15/10/2025 | 0.033 | 231.800 | 1,005,000 | 520,000 | 1.300 | 695,000 | 0.025 | 310,000 | 0.032 |
| 14/10/2025 | 0.024 | 228.200 | 3,345,000 | 905,000 | 2.262 | 1,100,000 | 0.023 | 2,000,000 | 0.036 |
| 13/10/2025 | 0.039 | 235.000 | 2,850,000 | 5,000 | 0.012 | 2,800,000 | 0.041 | 50,000 | 0.033 |
| 10/10/2025 | 0.044 | 237.400 | 50,000 | 2,755,000 | 6.888 | ||||
| 09/10/2025 | 0.050 | 240.400 | 2,755,000 | 2,755,000 | 6.888 | 2,755,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |