57755 紫金摩通七一牛Ｅ (R 牛证)
按盘价 
0.141 +0.020 (+16.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.121 | 34.900 | 0 | 1,780,000 | 1.780 | ||||
| 18/08/2026 | 0.128 | 35.500 | 0 | 1,780,000 | 1.780 | ||||
| 17/08/2026 | 0.130 | 35.920 | 0 | 1,780,000 | 1.780 | ||||
| 14/08/2026 | 0.119 | 34.800 | 0 | 1,780,000 | 1.780 | ||||
| 13/08/2026 | 0.116 | 34.460 | 0 | 1,780,000 | 1.780 | ||||
| 12/08/2026 | 0.129 | 35.920 | 0 | 1,780,000 | 1.780 | ||||
| 11/08/2026 | 0.127 | 35.380 | 60,000 | 1,780,000 | 1.780 | ||||
| 10/08/2026 | 0.147 | 37.560 | 480,000 | 1,780,000 | 1.780 | 460,000 | 0.146 | ||
| 07/08/2026 | 0.136 | 36.400 | 20,000 | 2,240,000 | 2.240 | 20,000 | 0.134 | ||
| 06/08/2026 | 0.127 | 35.300 | 60,000 | 2,260,000 | 2.260 | 60,000 | 0.133 | ||
| 05/08/2026 | 0.123 | 35.200 | 20,000 | 2,320,000 | 2.320 | 20,000 | 0.116 | ||
| 04/08/2026 | 0.101 | 33.080 | 0 | 2,340,000 | 2.340 | ||||
| 03/08/2026 | 0.100 | 32.920 | 0 | 2,340,000 | 2.340 | ||||
| 31/07/2026 | 0.100 | 33.240 | 0 | 2,340,000 | 2.340 | ||||
| 30/07/2026 | 0.099 | 32.520 | 0 | 2,340,000 | 2.340 | ||||
| 29/07/2026 | 0.099 | 32.700 | 100,000 | 2,340,000 | 2.340 | 100,000 | 0.096 | ||
| 28/07/2026 | 0.097 | 32.440 | 0 | 2,440,000 | 2.440 | ||||
| 27/07/2026 | 0.099 | 32.680 | 0 | 2,440,000 | 2.440 | ||||
| 24/07/2026 | 0.098 | 32.380 | 0 | 2,440,000 | 2.440 | ||||
| 23/07/2026 | 0.108 | 33.520 | 440,000 | 2,440,000 | 2.440 | 160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |