57764 携程法兴五十牛Ａ (R 牛证)
按盘价 
0.200 +0.007 (+3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.193 | 482.400 | 120,000 | 1,287,500 | 3.219 | 5,000 | 0.194 | ||
| 06/05/2025 | 0.170 | 471.600 | 332,500 | 1,292,500 | 3.231 | 207,500 | 0.166 | ||
| 02/05/2025 | 0.169 | 471.000 | 560,000 | 1,500,000 | 3.750 | 397,500 | 0.164 | ||
| 30/04/2025 | 0.157 | 468.000 | 357,500 | 1,102,500 | 2.756 | 25,000 | 0.146 | 312,500 | 0.157 |
| 29/04/2025 | 0.154 | 463.600 | 1,182,500 | 815,000 | 2.038 | 612,500 | 0.156 | ||
| 28/04/2025 | 0.123 | 450.400 | 1,717,500 | 1,427,500 | 3.569 | 1,665,000 | 0.120 | 12,500 | 0.122 |
| 25/04/2025 | 0.121 | 450.400 | 2,552,500 | 3,080,000 | 7.700 | 287,500 | 0.122 | 912,500 | 0.121 |
| 24/04/2025 | 0.115 | 446.600 | 3,337,500 | 2,455,000 | 6.138 | 2,092,500 | 0.124 | 832,500 | 0.115 |
| 23/04/2025 | 0.131 | 455.400 | 1,990,000 | 3,715,000 | 9.288 | 152,500 | 0.128 | 187,500 | 0.118 |
| 22/04/2025 | 0.105 | 442.400 | 3,265,000 | 3,680,000 | 9.200 | 1,490,000 | 0.099 | ||
| 17/04/2025 | 0.123 | 449.800 | 1,095,000 | 2,190,000 | 5.475 | 70,000 | 0.123 | ||
| 16/04/2025 | 0.091 | 436.400 | 4,590,000 | 2,120,000 | 5.300 | 1,672,500 | 0.086 | 830,000 | 0.086 |
| 15/04/2025 | 0.115 | 444.800 | 3,207,500 | 2,962,500 | 7.406 | 1,027,500 | 0.104 | 690,000 | 0.113 |
| 14/04/2025 | 0.105 | 441.400 | 5,957,500 | 3,300,000 | 8.250 | 100,000 | 0.090 | 1,287,500 | 0.108 |
| 11/04/2025 | 0.080 | 427.600 | 3,865,000 | 2,112,500 | 5.281 | 382,500 | 0.071 | 2,327,500 | 0.077 |
| 10/04/2025 | 0.121 | 448.200 | 4,060,000 | 167,500 | 0.419 | 2,362,500 | 0.120 | 1,305,000 | 0.121 |
| 09/04/2025 | 0.092 | 433.200 | 2,917,500 | 1,225,000 | 3.062 | 1,057,500 | 0.083 | 1,170,000 | 0.079 |
| 08/04/2025 | 0.085 | 433.400 | 7,590,000 | 1,112,500 | 2.781 | 2,270,000 | 0.083 | 2,887,500 | 0.094 |
| 07/04/2025 | 0.030 | 410.000 | 3,795,000 | 495,000 | 1.238 | 1,517,500 | 0.032 | 2,002,500 | 0.075 |
| 03/04/2025 | 0.206 | 488.000 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |