57769 携程法兴五乙牛Ａ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.300 | 506.500 | 250,000 | 23,615,000 | 59.038 | 100,000 | 0.305 | ||
| 23/07/2025 | 0.290 | 504.000 | 840,000 | 23,515,000 | 58.788 | 412,500 | 0.293 | ||
| 22/07/2025 | 0.275 | 497.800 | 27,500 | 23,927,500 | 59.819 | 27,500 | 0.275 | ||
| 21/07/2025 | 0.280 | 497.800 | 3,415,000 | 23,955,000 | 59.888 | 1,395,000 | 0.283 | 1,305,000 | 0.287 |
| 18/07/2025 | 0.275 | 498.000 | 137,500 | 24,045,000 | 60.113 | 137,500 | 0.270 | ||
| 17/07/2025 | 0.275 | 493.800 | 902,500 | 23,907,500 | 59.769 | 300,000 | 0.280 | 602,500 | 0.283 |
| 16/07/2025 | 0.285 | 498.200 | 662,500 | 23,605,000 | 59.012 | 112,500 | 0.295 | 147,500 | 0.305 |
| 15/07/2025 | 0.260 | 490.400 | 107,500 | 23,570,000 | 58.925 | 107,500 | 0.260 | ||
| 14/07/2025 | 0.260 | 489.000 | 942,500 | 23,462,500 | 58.656 | 942,500 | 0.249 | ||
| 11/07/2025 | 0.265 | 488.200 | 1,217,500 | 24,405,000 | 61.012 | 275,000 | 0.279 | 942,500 | 0.274 |
| 10/07/2025 | 0.255 | 484.800 | 30,000 | 23,737,500 | 59.344 | 30,000 | 0.255 | ||
| 09/07/2025 | 0.244 | 478.600 | 32,500 | 23,767,500 | 59.419 | 22,500 | 0.249 | ||
| 08/07/2025 | 0.239 | 478.000 | 610,000 | 23,745,000 | 59.362 | 605,000 | 0.235 | ||
| 07/07/2025 | 0.233 | 475.200 | 1,247,500 | 24,350,000 | 60.875 | 587,500 | 0.218 | ||
| 04/07/2025 | 0.212 | 466.000 | 487,500 | 24,937,500 | 62.344 | 480,000 | 0.215 | ||
| 03/07/2025 | 0.199 | 458.400 | 207,500 | 24,457,500 | 61.144 | 205,000 | 0.198 | ||
| 02/07/2025 | 0.206 | 462.000 | 2,500 | 24,252,500 | 60.631 | ||||
| 30/06/2025 | 0.195 | 456.000 | 145,000 | 24,252,500 | 60.631 | 145,000 | 0.201 | ||
| 27/06/2025 | 0.200 | 459.200 | 2,877,500 | 24,107,500 | 60.269 | 1,447,500 | 0.202 | 85,000 | 0.200 |
| 26/06/2025 | 0.211 | 464.000 | 500,000 | 25,470,000 | 63.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |