57772 美团法巴五甲牛Ｘ (R 牛证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 128.300 | 1,510,000 | 1,320,000 | 0.880 | 1,310,000 | 0.072 | 200,000 | 0.074 |
| 18/06/2025 | 0.120 | 133.300 | 400,000 | 2,430,000 | 1.620 | 50,000 | 0.125 | 350,000 | 0.125 |
| 17/06/2025 | 0.167 | 138.100 | 820,000 | 2,130,000 | 1.420 | 580,000 | 0.195 | 170,000 | 0.175 |
| 16/06/2025 | 0.179 | 138.800 | 630,000 | 2,540,000 | 1.693 | 10,000 | 0.161 | 320,000 | 0.153 |
| 13/06/2025 | 0.171 | 138.200 | 670,000 | 2,230,000 | 1.487 | 450,000 | 0.188 | 220,000 | 0.175 |
| 12/06/2025 | 0.197 | 141.000 | 1,280,000 | 2,460,000 | 1.640 | 230,000 | 0.235 | 680,000 | 0.220 |
| 11/06/2025 | 0.228 | 143.800 | 1,300,000 | 2,010,000 | 1.340 | 250,000 | 0.237 | 650,000 | 0.235 |
| 10/06/2025 | 0.232 | 144.400 | 1,860,000 | 1,610,000 | 1.073 | 1,050,000 | 0.234 | 560,000 | 0.232 |
| 09/06/2025 | 0.275 | 148.400 | 200,000 | 2,100,000 | 1.400 | 90,000 | 0.250 | ||
| 06/06/2025 | 0.208 | 141.700 | 6,030,000 | 2,010,000 | 1.340 | 2,680,000 | 0.221 | 2,160,000 | 0.224 |
| 05/06/2025 | 0.233 | 144.400 | 32,080,000 | 2,530,000 | 1.687 | 15,450,000 | 0.238 | 14,790,000 | 0.238 |
| 04/06/2025 | 0.196 | 140.700 | 61,740,000 | 3,190,000 | 2.127 | 27,680,000 | 0.198 | 30,850,000 | 0.196 |
| 03/06/2025 | 0.153 | 136.600 | 8,940,000 | 20,000 | 0.013 | 4,470,000 | 0.158 | 4,470,000 | 0.159 |
| 02/06/2025 | 0.143 | 135.700 | 610,000 | 20,000 | 0.013 | 300,000 | 0.139 | 310,000 | 0.125 |
| 30/05/2025 | 0.167 | 138.000 | 10,000 | 10,000 | 0.007 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |