57773 比迪法巴八三熊Ｄ (R 熊证)
按盘价 
0.211 +0.015 (+7.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.196 | 113.500 | 0 | 75,000 | 0.075 | ||||
| 18/09/2025 | 0.196 | 112.800 | 0 | 75,000 | 0.075 | ||||
| 17/09/2025 | 0.196 | 112.800 | 0 | 75,000 | 0.075 | ||||
| 16/09/2025 | 0.212 | 109.900 | 0 | 75,000 | 0.075 | ||||
| 15/09/2025 | 0.219 | 108.100 | 450,000 | 75,000 | 0.075 | 450,000 | 0.219 | ||
| 12/09/2025 | 0.239 | 104.500 | 0 | 525,000 | 0.525 | ||||
| 11/09/2025 | 0.237 | 105.200 | 200,000 | 525,000 | 0.525 | 200,000 | 0.237 | ||
| 10/09/2025 | 0.233 | 105.600 | 1,550,000 | 725,000 | 0.725 | 450,000 | 0.231 | 1,100,000 | 0.224 |
| 09/09/2025 | 0.235 | 105.900 | 0 | 75,000 | 0.075 | ||||
| 08/09/2025 | 0.237 | 105.600 | 1,750,000 | 75,000 | 0.075 | 1,750,000 | 0.238 | ||
| 05/09/2025 | 0.233 | 105.600 | 0 | 1,825,000 | 1.825 | ||||
| 04/09/2025 | 0.239 | 104.500 | 450,000 | 1,825,000 | 1.825 | 450,000 | 0.239 | ||
| 03/09/2025 | 0.222 | 108.000 | 3,900,000 | 1,375,000 | 1.375 | 1,275,000 | 0.202 | 2,575,000 | 0.211 |
| 02/09/2025 | 0.208 | 110.800 | 2,475,000 | 75,000 | 0.075 | 2,400,000 | 0.209 | 25,000 | 0.206 |
| 01/09/2025 | 0.220 | 108.400 | 6,325,000 | 2,450,000 | 2.450 | 1,900,000 | 0.221 | 4,225,000 | 0.226 |
| 29/08/2025 | 0.187 | 114.400 | 2,375,000 | 125,000 | 0.125 | 1,600,000 | 0.193 | 775,000 | 0.203 |
| 28/08/2025 | 0.198 | 112.000 | 1,400,000 | 950,000 | 0.950 | 525,000 | 0.196 | 850,000 | 0.202 |
| 27/08/2025 | 0.183 | 115.100 | 0 | 625,000 | 0.625 | ||||
| 26/08/2025 | 0.168 | 117.600 | 425,000 | 625,000 | 0.625 | 125,000 | 0.168 | 300,000 | 0.182 |
| 25/08/2025 | 0.181 | 115.800 | 625,000 | 450,000 | 0.450 | 600,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |