57777 恒指摩通八四牛Ｎ (R 牛证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.176 | 25,935.900 | 5,300,000 | 14,150,000 | 7.075 | 1,890,000 | 0.168 | 1,850,000 | 0.171 |
| 03/12/2025 | 0.157 | 25,760.730 | 3,100,000 | 14,190,000 | 7.095 | 180,000 | 0.161 | 950,000 | 0.164 |
| 02/12/2025 | 0.187 | 26,095.050 | 9,130,000 | 13,420,000 | 6.710 | 1,160,000 | 0.196 | 2,620,000 | 0.183 |
| 01/12/2025 | 0.178 | 26,033.260 | 3,860,000 | 11,960,000 | 5.980 | 1,910,000 | 0.185 | 150,000 | 0.178 |
| 28/11/2025 | 0.170 | 25,858.890 | 2,970,000 | 13,720,000 | 6.860 | 1,380,000 | 0.172 | 990,000 | 0.166 |
| 27/11/2025 | 0.173 | 25,945.930 | 2,770,000 | 14,110,000 | 7.055 | 2,240,000 | 0.186 | 30,000 | 0.175 |
| 26/11/2025 | 0.172 | 25,928.080 | 3,360,000 | 16,320,000 | 8.160 | 1,610,000 | 0.187 | 300,000 | 0.188 |
| 25/11/2025 | 0.171 | 25,894.550 | 11,270,000 | 17,630,000 | 8.815 | 5,370,000 | 0.171 | ||
| 24/11/2025 | 0.143 | 25,716.500 | 50,740,000 | 23,000,000 | 11.500 | 6,510,000 | 0.134 | ||
| 21/11/2025 | 0.097 | 25,220.020 | 50,010,000 | 29,510,000 | 14.755 | 1,500,000 | 0.111 | 21,290,000 | 0.107 |
| 20/11/2025 | 0.161 | 25,835.570 | 260,000 | 9,720,000 | 4.860 | 130,000 | 0.158 | ||
| 19/11/2025 | 0.160 | 25,830.650 | 930,000 | 9,850,000 | 4.925 | 310,000 | 0.176 | ||
| 18/11/2025 | 0.171 | 25,930.030 | 2,060,000 | 10,160,000 | 5.080 | 50,000 | 0.193 | 50,000 | 0.185 |
| 17/11/2025 | 0.216 | 26,384.280 | 80,000 | 10,160,000 | 5.080 | 20,000 | 0.216 | ||
| 14/11/2025 | 0.242 | 26,572.460 | 70,000 | 10,140,000 | 5.070 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 10,140,000 | 5.070 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 410,000 | 10,140,000 | 5.070 | 410,000 | 0.270 | ||
| 11/11/2025 | 0.250 | 26,696.410 | 100,000 | 10,550,000 | 5.275 | 100,000 | 0.250 | ||
| 10/11/2025 | 0.249 | 26,649.060 | 590,000 | 10,650,000 | 5.325 | 540,000 | 0.238 | ||
| 07/11/2025 | 0.206 | 26,241.830 | 600,000 | 11,190,000 | 5.595 | 250,000 | 0.210 | 60,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |