57777 恒指摩通八四牛Ｎ (R 牛证)
按盘价 
0.107 -0.070 (-39.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.177 | 25,888.510 | 670,000 | 6,830,000 | 3.415 | 480,000 | 0.174 | 180,000 | 0.164 |
| 15/10/2025 | 0.179 | 25,910.600 | 4,910,000 | 7,130,000 | 3.565 | 4,060,000 | 0.165 | 670,000 | 0.166 |
| 14/10/2025 | 0.128 | 25,441.350 | 8,120,000 | 10,520,000 | 5.260 | 3,600,000 | 0.178 | 4,400,000 | 0.142 |
| 13/10/2025 | 0.171 | 25,889.480 | 7,670,000 | 9,720,000 | 4.860 | 1,710,000 | 0.152 | 5,690,000 | 0.160 |
| 10/10/2025 | 0.213 | 26,290.320 | 1,120,000 | 5,740,000 | 2.870 | 140,000 | 0.224 | 980,000 | 0.217 |
| 09/10/2025 | 0.260 | 26,752.590 | 310,000 | 4,900,000 | 2.450 | 180,000 | 0.254 | 130,000 | 0.265 |
| 08/10/2025 | 0.265 | 26,829.460 | 520,000 | 4,950,000 | 2.475 | 60,000 | 0.258 | 460,000 | 0.242 |
| 06/10/2025 | 0.280 | 26,957.770 | 90,000 | 4,550,000 | 2.275 | 50,000 | 0.280 | 40,000 | 0.281 |
| 03/10/2025 | 0.290 | 27,140.920 | 330,000 | 4,560,000 | 2.280 | 200,000 | 0.283 | 130,000 | 0.287 |
| 02/10/2025 | 0.310 | 27,287.120 | 450,000 | 4,630,000 | 2.315 | 450,000 | 0.303 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 530,000 | 5,080,000 | 2.540 | 500,000 | 0.253 | 30,000 | 0.243 |
| 29/09/2025 | 0.249 | 26,622.880 | 1,000,000 | 5,550,000 | 2.775 | 1,000,000 | 0.232 | ||
| 26/09/2025 | 0.196 | 26,128.200 | 1,780,000 | 6,550,000 | 3.275 | 350,000 | 0.222 | 1,430,000 | 0.211 |
| 25/09/2025 | 0.234 | 26,484.680 | 50,000 | 5,470,000 | 2.735 | 50,000 | 0.246 | ||
| 24/09/2025 | 0.240 | 26,518.650 | 660,000 | 5,420,000 | 2.710 | 310,000 | 0.229 | 350,000 | 0.222 |
| 23/09/2025 | 0.201 | 26,159.120 | 380,000 | 5,380,000 | 2.690 | 20,000 | 0.200 | 360,000 | 0.196 |
| 22/09/2025 | 0.218 | 26,344.140 | 520,000 | 5,040,000 | 2.520 | 360,000 | 0.213 | 160,000 | 0.215 |
| 19/09/2025 | 0.238 | 26,545.100 | 130,000 | 5,240,000 | 2.620 | 10,000 | 0.229 | 120,000 | 0.242 |
| 18/09/2025 | 0.238 | 26,544.850 | 120,000 | 5,130,000 | 2.565 | 50,000 | 0.239 | 70,000 | 0.263 |
| 17/09/2025 | 0.270 | 26,908.390 | 250,000 | 5,110,000 | 2.555 | 250,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |