57777 小米摩通六乙牛Ｇ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.073 | 27.640 | 118,000 | ||||||
| 04/08/2026 | 0.076 | 27.960 | 64,000 | 5,562,000 | 4.635 | 28,000 | 0.075 | ||
| 03/08/2026 | 0.077 | 27.960 | 5,240,000 | 5,590,000 | 4.658 | 5,070,000 | 0.070 | ||
| 31/07/2026 | 0.085 | 28.780 | 3,150,000 | 10,660,000 | 8.883 | ||||
| 30/07/2026 | 0.107 | 31.040 | 1,848,000 | 10,660,000 | 8.883 | 482,000 | 0.108 | ||
| 29/07/2026 | 0.115 | 31.880 | 2,074,000 | 11,142,000 | 9.285 | 20,000 | 0.111 | ||
| 28/07/2026 | 0.089 | 29.260 | 1,812,000 | 11,122,000 | 9.268 | 546,000 | 0.087 | ||
| 27/07/2026 | 0.084 | 28.680 | 6,770,000 | 11,668,000 | 9.723 | 214,000 | 0.086 | 3,048,000 | 0.084 |
| 24/07/2026 | 0.064 | 26.720 | 8,080,000 | 8,834,000 | 7.362 | 3,210,000 | 0.064 | 4,598,000 | 0.064 |
| 23/07/2026 | 0.068 | 27.140 | 1,632,000 | 7,446,000 | 6.205 | 1,038,000 | 0.066 | 100,000 | 0.068 |
| 22/07/2026 | 0.064 | 26.680 | 2,626,000 | 8,384,000 | 6.987 | 1,024,000 | 0.062 | 1,178,000 | 0.064 |
| 21/07/2026 | 0.071 | 27.420 | 3,780,000 | 8,230,000 | 6.858 | 1,484,000 | 0.073 | 1,630,000 | 0.074 |
| 20/07/2026 | 0.075 | 27.740 | 1,378,000 | 8,084,000 | 6.737 | ||||
| 17/07/2026 | 0.067 | 26.880 | 3,444,000 | 8,084,000 | 6.737 | 2,456,000 | 0.068 | 2,000 | 0.066 |
| 16/07/2026 | 0.072 | 27.500 | 5,432,000 | 10,538,000 | 8.782 | 1,838,000 | 0.071 | 352,000 | 0.067 |
| 15/07/2026 | 0.055 | 25.860 | 20,844,000 | 12,024,000 | 10.020 | 3,038,000 | 0.057 | 5,190,000 | 0.052 |
| 14/07/2026 | 0.056 | 26.040 | 2,450,000 | 9,872,000 | 8.227 | 598,000 | 0.054 | 190,000 | 0.054 |
| 13/07/2026 | 0.056 | 25.840 | 4,006,000 | 10,280,000 | 8.567 | 1,982,000 | 0.056 | ||
| 10/07/2026 | 0.056 | 25.840 | 11,646,000 | 12,262,000 | 10.218 | 2,972,000 | 0.053 | 3,758,000 | 0.048 |
| 09/07/2026 | 0.047 | 25.000 | 16,422,000 | 11,476,000 | 9.563 | 3,578,000 | 0.055 | 4,538,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |