57779 腾讯摩通六一牛３ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.280 | 629.500 | 0 | 770,000 | 0.770 | ||||
| 10/09/2025 | 0.285 | 633.500 | 5,000 | 770,000 | 0.770 | 5,000 | 0.285 | ||
| 09/09/2025 | 0.265 | 627.000 | 170,000 | 775,000 | 0.775 | ||||
| 08/09/2025 | 0.250 | 617.500 | 1,500,000 | 775,000 | 0.775 | 505,000 | 0.249 | 775,000 | 0.241 |
| 05/09/2025 | 0.233 | 605.500 | 395,000 | 505,000 | 0.505 | 165,000 | 0.234 | ||
| 04/09/2025 | 0.201 | 592.500 | 30,000 | 670,000 | 0.670 | 30,000 | 0.201 | ||
| 03/09/2025 | 0.213 | 598.500 | 0 | 640,000 | 0.640 | ||||
| 02/09/2025 | 0.220 | 600.500 | 0 | 640,000 | 0.640 | ||||
| 01/09/2025 | 0.229 | 605.000 | 15,000 | 640,000 | 0.640 | 15,000 | 0.225 | ||
| 29/08/2025 | 0.214 | 596.500 | 0 | 655,000 | 0.655 | ||||
| 28/08/2025 | 0.210 | 594.000 | 5,000 | 655,000 | 0.655 | 5,000 | 0.212 | ||
| 27/08/2025 | 0.215 | 599.000 | 225,000 | 650,000 | 0.650 | 205,000 | 0.231 | ||
| 26/08/2025 | 0.240 | 609.500 | 345,000 | 445,000 | 0.445 | 300,000 | 0.250 | ||
| 25/08/2025 | 0.246 | 614.500 | 375,000 | 745,000 | 0.745 | 70,000 | 0.249 | 285,000 | 0.247 |
| 22/08/2025 | 0.217 | 600.000 | 60,000 | 530,000 | 0.530 | 55,000 | 0.221 | 5,000 | 0.217 |
| 21/08/2025 | 0.205 | 593.000 | 85,000 | 580,000 | 0.580 | 80,000 | 0.208 | 5,000 | 0.205 |
| 20/08/2025 | 0.199 | 590.500 | 20,000 | 655,000 | 0.655 | 20,000 | 0.197 | ||
| 19/08/2025 | 0.204 | 592.500 | 155,000 | 675,000 | 0.675 | 135,000 | 0.200 | ||
| 18/08/2025 | 0.195 | 587.000 | 245,000 | 810,000 | 0.810 | 50,000 | 0.198 | 195,000 | 0.198 |
| 15/08/2025 | 0.200 | 592.000 | 875,000 | 665,000 | 0.665 | 590,000 | 0.199 | 190,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |