57784 阿里法兴六十牛Ｌ (R 牛证)
按盘价 
0.029 -0.014 (-32.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.043 | 162.000 | 73,500,000 | 47,880,000 | 15.960 | 27,490,000 | 0.029 | 22,415,000 | 0.029 |
| 12/11/2025 | 0.032 | 156.800 | 87,450,000 | 52,955,000 | 17.652 | 29,415,000 | 0.033 | 39,855,000 | 0.032 |
| 11/11/2025 | 0.040 | 160.400 | 73,305,000 | 42,515,000 | 14.172 | 33,085,000 | 0.039 | 33,000,000 | 0.039 |
| 10/11/2025 | 0.046 | 163.400 | 32,660,000 | 42,600,000 | 14.200 | 9,305,000 | 0.041 | 15,470,000 | 0.041 |
| 07/11/2025 | 0.040 | 160.100 | 39,780,000 | 36,435,000 | 12.145 | 13,990,000 | 0.041 | 21,390,000 | 0.040 |
| 06/11/2025 | 0.049 | 165.000 | 26,760,000 | 29,035,000 | 9.678 | 11,505,000 | 0.043 | 11,390,000 | 0.042 |
| 05/11/2025 | 0.036 | 158.500 | 39,345,000 | 29,150,000 | 9.717 | 19,260,000 | 0.033 | 17,120,000 | 0.034 |
| 04/11/2025 | 0.037 | 159.000 | 54,860,000 | 31,290,000 | 10.430 | 26,465,000 | 0.043 | 26,345,000 | 0.041 |
| 03/11/2025 | 0.046 | 163.200 | 18,520,000 | 31,410,000 | 10.470 | 5,465,000 | 0.045 | 12,670,000 | 0.046 |
| 31/10/2025 | 0.052 | 165.100 | 4,090,000 | 24,205,000 | 8.068 | 705,000 | 0.056 | 3,175,000 | 0.054 |
| 30/10/2025 | 0.065 | 172.100 | 5,415,000 | 21,735,000 | 7.245 | 3,635,000 | 0.067 | 1,490,000 | 0.066 |
| 28/10/2025 | 0.061 | 171.000 | 9,150,000 | 23,880,000 | 7.960 | 4,920,000 | 0.064 | 3,925,000 | 0.062 |
| 27/10/2025 | 0.066 | 173.600 | 8,890,000 | 24,875,000 | 8.292 | 5,160,000 | 0.066 | 2,115,000 | 0.067 |
| 24/10/2025 | 0.056 | 168.300 | 6,830,000 | 27,920,000 | 9.307 | 4,660,000 | 0.054 | ||
| 23/10/2025 | 0.047 | 164.600 | 83,045,000 | 32,580,000 | 10.860 | 41,405,000 | 0.042 | 40,615,000 | 0.042 |
| 22/10/2025 | 0.042 | 161.900 | 36,335,000 | 33,370,000 | 11.123 | 13,735,000 | 0.043 | 19,705,000 | 0.043 |
| 21/10/2025 | 0.049 | 165.100 | 27,535,000 | 27,400,000 | 9.133 | 15,585,000 | 0.052 | 230,000 | 0.050 |
| 20/10/2025 | 0.043 | 161.900 | 9,625,000 | 42,755,000 | 14.252 | 75,000 | 0.041 | 80,000 | 0.042 |
| 17/10/2025 | 0.027 | 154.400 | 226,370,000 | 42,750,000 | 14.250 | 95,825,000 | 0.030 | 112,820,000 | 0.030 |
| 16/10/2025 | 0.041 | 161.200 | 58,925,000 | 25,755,000 | 8.585 | 26,995,000 | 0.045 | 26,125,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |