57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.126 -0.070 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.196 | 25,888.510 | 1,820,000 | 3,570,000 | 1.785 | 810,000 | 0.194 | 1,010,000 | 0.183 |
| 15/10/2025 | 0.197 | 25,910.600 | 10,330,000 | 3,370,000 | 1.685 | 7,430,000 | 0.186 | 2,900,000 | 0.183 |
| 14/10/2025 | 0.147 | 25,441.350 | 53,660,000 | 7,900,000 | 3.950 | 24,870,000 | 0.172 | 28,790,000 | 0.176 |
| 13/10/2025 | 0.192 | 25,889.480 | 44,240,000 | 3,980,000 | 1.990 | 20,450,000 | 0.173 | 23,760,000 | 0.172 |
| 10/10/2025 | 0.234 | 26,290.320 | 80,000 | 670,000 | 0.335 | 80,000 | 0.242 | ||
| 09/10/2025 | 0.275 | 26,752.590 | 20,000 | 590,000 | 0.295 | 10,000 | 0.275 | 10,000 | 0.260 |
| 08/10/2025 | 0.290 | 26,829.460 | 0 | 590,000 | 0.295 | ||||
| 06/10/2025 | 0.300 | 26,957.770 | 0 | 590,000 | 0.295 | ||||
| 03/10/2025 | 0.315 | 27,140.920 | 0 | 590,000 | 0.295 | ||||
| 02/10/2025 | 0.330 | 27,287.120 | 0 | 590,000 | 0.295 | ||||
| 30/09/2025 | 0.290 | 26,855.560 | 30,000 | 590,000 | 0.295 | 20,000 | 0.283 | 10,000 | 0.265 |
| 29/09/2025 | 0.265 | 26,622.880 | 0 | 600,000 | 0.300 | ||||
| 26/09/2025 | 0.215 | 26,128.200 | 50,000 | 600,000 | 0.300 | 30,000 | 0.235 | 20,000 | 0.229 |
| 25/09/2025 | 0.255 | 26,484.680 | 70,000 | 610,000 | 0.305 | 30,000 | 0.257 | 40,000 | 0.252 |
| 24/09/2025 | 0.255 | 26,518.650 | 120,000 | 600,000 | 0.300 | 80,000 | 0.239 | 40,000 | 0.239 |
| 23/09/2025 | 0.220 | 26,159.120 | 100,000 | 640,000 | 0.320 | 40,000 | 0.219 | 60,000 | 0.219 |
| 22/09/2025 | 0.237 | 26,344.140 | 90,000 | 620,000 | 0.310 | 40,000 | 0.235 | 50,000 | 0.234 |
| 19/09/2025 | 0.255 | 26,545.100 | 20,000 | 610,000 | 0.305 | 10,000 | 0.255 | 10,000 | 0.248 |
| 18/09/2025 | 0.255 | 26,544.850 | 60,000 | 610,000 | 0.305 | 20,000 | 0.273 | 40,000 | 0.279 |
| 17/09/2025 | 0.290 | 26,908.390 | 100,000 | 590,000 | 0.295 | 90,000 | 0.266 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |