57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.190 -0.001 (-0.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.191 | 25,935.900 | 7,100,000 | 3,630,000 | 1.815 | 2,080,000 | 0.183 | 2,260,000 | 0.180 |
| 03/12/2025 | 0.173 | 25,760.730 | 5,380,000 | 3,450,000 | 1.725 | 2,310,000 | 0.178 | 3,060,000 | 0.179 |
| 02/12/2025 | 0.204 | 26,095.050 | 2,860,000 | 2,700,000 | 1.350 | 1,880,000 | 0.213 | 980,000 | 0.207 |
| 01/12/2025 | 0.195 | 26,033.260 | 1,840,000 | 3,600,000 | 1.800 | 1,080,000 | 0.201 | 760,000 | 0.192 |
| 28/11/2025 | 0.187 | 25,858.890 | 1,840,000 | 3,920,000 | 1.960 | 480,000 | 0.188 | 1,150,000 | 0.187 |
| 27/11/2025 | 0.191 | 25,945.930 | 4,060,000 | 3,250,000 | 1.625 | 2,160,000 | 0.200 | 1,900,000 | 0.196 |
| 26/11/2025 | 0.189 | 25,928.080 | 2,740,000 | 3,510,000 | 1.755 | 1,310,000 | 0.198 | 1,430,000 | 0.197 |
| 25/11/2025 | 0.188 | 25,894.550 | 6,180,000 | 3,390,000 | 1.695 | 4,710,000 | 0.190 | 1,470,000 | 0.180 |
| 24/11/2025 | 0.160 | 25,716.500 | 9,460,000 | 6,630,000 | 3.315 | 4,340,000 | 0.147 | 790,000 | 0.150 |
| 21/11/2025 | 0.113 | 25,220.020 | 24,750,000 | 10,180,000 | 5.090 | 5,060,000 | 0.132 | 9,760,000 | 0.122 |
| 20/11/2025 | 0.177 | 25,835.570 | 8,900,000 | 5,480,000 | 2.740 | 3,870,000 | 0.181 | 3,040,000 | 0.177 |
| 19/11/2025 | 0.177 | 25,830.650 | 5,330,000 | 6,310,000 | 3.155 | 980,000 | 0.190 | 2,700,000 | 0.184 |
| 18/11/2025 | 0.188 | 25,930.030 | 3,440,000 | 4,590,000 | 2.295 | 310,000 | 0.194 | 3,130,000 | 0.189 |
| 17/11/2025 | 0.234 | 26,384.280 | 380,000 | 1,770,000 | 0.885 | 380,000 | 0.247 | ||
| 14/11/2025 | 0.260 | 26,572.460 | 1,000,000 | 1,390,000 | 0.695 | 1,000,000 | 0.260 | ||
| 13/11/2025 | 0.305 | 27,073.030 | 0 | 2,390,000 | 1.195 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 0 | 2,390,000 | 1.195 | ||||
| 11/11/2025 | 0.265 | 26,696.410 | 0 | 2,390,000 | 1.195 | ||||
| 10/11/2025 | 0.265 | 26,649.060 | 0 | 2,390,000 | 1.195 | ||||
| 07/11/2025 | 0.225 | 26,241.830 | 600,000 | 2,390,000 | 1.195 | 300,000 | 0.226 | 300,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |