57799 美团汇丰六三牛Ｅ (R 牛证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 128.300 | 820,000 | 630,000 | 1.050 | 250,000 | 0.076 | 510,000 | 0.087 |
| 18/06/2025 | 0.130 | 133.300 | 570,000 | 370,000 | 0.620 | 200,000 | 0.131 | 370,000 | 0.134 |
| 17/06/2025 | 0.178 | 138.100 | 5,710,000 | 200,000 | 0.330 | 2,520,000 | 0.192 | 2,030,000 | 0.195 |
| 16/06/2025 | 0.190 | 138.800 | 16,170,000 | 690,000 | 1.150 | 6,820,000 | 0.168 | 6,870,000 | 0.166 |
| 13/06/2025 | 0.181 | 138.200 | 2,040,000 | 640,000 | 1.070 | 1,390,000 | 0.175 | 650,000 | 0.178 |
| 12/06/2025 | 0.208 | 141.000 | 3,780,000 | 1,380,000 | 2.300 | 1,010,000 | 0.233 | 2,300,000 | 0.239 |
| 11/06/2025 | 0.238 | 143.800 | 1,320,000 | 90,000 | 0.150 | 500,000 | 0.244 | 530,000 | 0.249 |
| 10/06/2025 | 0.246 | 144.400 | 7,680,000 | 60,000 | 0.100 | 3,630,000 | 0.249 | 3,310,000 | 0.244 |
| 09/06/2025 | 0.290 | 148.400 | 1,920,000 | 380,000 | 0.630 | 700,000 | 0.281 | 870,000 | 0.284 |
| 06/06/2025 | 0.220 | 141.700 | 10,720,000 | 210,000 | 0.350 | 5,160,000 | 0.227 | 3,680,000 | 0.228 |
| 05/06/2025 | 0.244 | 144.400 | 9,110,000 | 1,690,000 | 2.820 | 3,630,000 | 0.253 | 4,650,000 | 0.248 |
| 04/06/2025 | 0.208 | 140.700 | 21,860,000 | 670,000 | 1.120 | 10,200,000 | 0.216 | 10,720,000 | 0.215 |
| 03/06/2025 | 0.164 | 136.600 | 50,070,000 | 150,000 | 0.250 | 23,830,000 | 0.159 | 22,360,000 | 0.160 |
| 02/06/2025 | 0.152 | 135.700 | 75,010,000 | 1,620,000 | 2.700 | 32,420,000 | 0.129 | 32,720,000 | 0.130 |
| 30/05/2025 | 0.180 | 138.000 | 23,930,000 | 1,320,000 | 2.200 | 10,570,000 | 0.179 | 11,890,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |