57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.096 | 7.340 | 0 | 1,110,000 | 1.390 | ||||
| 09/10/2025 | 0.094 | 7.290 | 0 | 1,110,000 | 1.390 | ||||
| 08/10/2025 | 0.094 | 7.280 | 0 | 1,110,000 | 1.390 | ||||
| 06/10/2025 | 0.094 | 7.290 | 0 | 1,110,000 | 1.390 | ||||
| 03/10/2025 | 0.102 | 7.370 | 0 | 1,110,000 | 1.390 | ||||
| 02/10/2025 | 0.105 | 7.400 | 0 | 1,110,000 | 1.390 | ||||
| 30/09/2025 | 0.111 | 7.480 | 0 | 1,110,000 | 1.390 | ||||
| 29/09/2025 | 0.111 | 7.480 | 50,000 | 1,110,000 | 1.390 | 50,000 | 0.111 | ||
| 26/09/2025 | 0.103 | 7.380 | 70,000 | 1,160,000 | 1.450 | 70,000 | 0.100 | ||
| 25/09/2025 | 0.098 | 7.300 | 750,000 | 1,090,000 | 1.360 | 200,000 | 0.099 | 450,000 | 0.100 |
| 24/09/2025 | 0.112 | 7.470 | 0 | 840,000 | 1.050 | ||||
| 23/09/2025 | 0.112 | 7.500 | 0 | 840,000 | 1.050 | ||||
| 22/09/2025 | 0.111 | 7.450 | 810,000 | 840,000 | 1.050 | 400,000 | 0.115 | 310,000 | 0.116 |
| 19/09/2025 | 0.120 | 7.610 | 460,000 | 930,000 | 1.160 | 100,000 | 0.119 | 10,000 | 0.121 |
| 18/09/2025 | 0.127 | 7.650 | 360,000 | 1,020,000 | 1.280 | 150,000 | 0.134 | 210,000 | 0.128 |
| 17/09/2025 | 0.140 | 7.840 | 0 | 960,000 | 1.200 | ||||
| 16/09/2025 | 0.133 | 7.770 | 0 | 960,000 | 1.200 | ||||
| 15/09/2025 | 0.133 | 7.750 | 1,350,000 | 960,000 | 1.200 | 600,000 | 0.140 | 600,000 | 0.141 |
| 12/09/2025 | 0.145 | 7.880 | 0 | 960,000 | 1.200 | ||||
| 11/09/2025 | 0.144 | 7.880 | 1,670,000 | 960,000 | 1.200 | 1,070,000 | 0.143 | 340,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |