57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.149 | 7.940 | 160,000 | 600,000 | 0.750 | 160,000 | 0.152 | ||
| 07/08/2025 | 0.154 | 8.030 | 0 | 760,000 | 0.950 | ||||
| 06/08/2025 | 0.149 | 7.930 | 110,000 | 760,000 | 0.950 | 110,000 | 0.159 | ||
| 05/08/2025 | 0.153 | 8.000 | 990,000 | 870,000 | 1.090 | 350,000 | 0.154 | 640,000 | 0.151 |
| 04/08/2025 | 0.147 | 7.920 | 0 | 580,000 | 0.730 | ||||
| 01/08/2025 | 0.147 | 7.890 | 770,000 | 580,000 | 0.730 | 240,000 | 0.146 | 470,000 | 0.152 |
| 31/07/2025 | 0.158 | 8.050 | 10,000 | 350,000 | 0.440 | 10,000 | 0.158 | ||
| 30/07/2025 | 0.170 | 8.190 | 450,000 | 340,000 | 0.430 | 150,000 | 0.169 | 150,000 | 0.174 |
| 29/07/2025 | 0.171 | 8.190 | 310,000 | 340,000 | 0.430 | 150,000 | 0.169 | 160,000 | 0.171 |
| 28/07/2025 | 0.185 | 8.340 | 0 | 330,000 | 0.410 | ||||
| 25/07/2025 | 0.183 | 8.300 | 20,000 | 330,000 | 0.410 | 20,000 | 0.183 | ||
| 24/07/2025 | 0.191 | 8.420 | 0 | 310,000 | 0.390 | ||||
| 23/07/2025 | 0.188 | 8.380 | 190,000 | 310,000 | 0.390 | 190,000 | 0.181 | ||
| 22/07/2025 | 0.180 | 8.270 | 10,000 | 500,000 | 0.630 | ||||
| 21/07/2025 | 0.189 | 8.370 | 0 | 500,000 | 0.630 | ||||
| 18/07/2025 | 0.197 | 8.470 | 0 | 500,000 | 0.630 | ||||
| 17/07/2025 | 0.186 | 8.310 | 0 | 500,000 | 0.630 | ||||
| 16/07/2025 | 0.193 | 8.390 | 0 | 500,000 | 0.630 | ||||
| 15/07/2025 | 0.195 | 8.420 | 0 | 500,000 | 0.630 | ||||
| 14/07/2025 | 0.196 | 8.410 | 300,000 | 500,000 | 0.630 | 150,000 | 0.196 | 150,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |