57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 7.480 | 720,000 | 150,000 | 0.190 | 270,000 | 0.120 | 150,000 | 0.123 |
| 18/06/2025 | 0.127 | 7.650 | 1,220,000 | 270,000 | 0.340 | 510,000 | 0.126 | 560,000 | 0.128 |
| 17/06/2025 | 0.130 | 7.650 | 170,000 | 220,000 | 0.280 | 150,000 | 0.136 | ||
| 16/06/2025 | 0.140 | 7.780 | 490,000 | 370,000 | 0.460 | 230,000 | 0.129 | 260,000 | 0.137 |
| 13/06/2025 | 0.127 | 7.630 | 520,000 | 340,000 | 0.430 | 340,000 | 0.130 | 180,000 | 0.129 |
| 12/06/2025 | 0.129 | 7.640 | 1,140,000 | 500,000 | 0.630 | 420,000 | 0.132 | 570,000 | 0.131 |
| 11/06/2025 | 0.130 | 7.650 | 340,000 | 350,000 | 0.440 | 240,000 | 0.126 | 100,000 | 0.130 |
| 10/06/2025 | 0.117 | 7.490 | 2,700,000 | 490,000 | 0.610 | 1,550,000 | 0.115 | 1,110,000 | 0.117 |
| 09/06/2025 | 0.111 | 7.440 | 1,050,000 | 930,000 | 1.160 | 540,000 | 0.104 | 210,000 | 0.109 |
| 06/06/2025 | 0.099 | 7.280 | 2,210,000 | 1,260,000 | 1.580 | 150,000 | 0.101 | 1,260,000 | 0.097 |
| 05/06/2025 | 0.100 | 7.300 | 810,000 | 150,000 | 0.190 | 260,000 | 0.097 | ||
| 04/06/2025 | 0.093 | 7.220 | 330,000 | 410,000 | 0.510 | 330,000 | 0.089 | ||
| 03/06/2025 | 0.087 | 7.160 | 5,900,000 | 740,000 | 0.930 | 2,210,000 | 0.084 | 2,950,000 | 0.083 |
| 02/06/2025 | 6.920 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 7.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |