57802 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.194 +0.024 (+14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 25,440.170 | 0 | |||||||
| 11/08/2026 | 25,652.820 | 0 | 420,000 | 0.280 | 140,000 | 0.154 | 30,000 | 0.137 | |
| 10/08/2026 | 25,937.490 | 0 | 530,000 | 0.353 | 110,000 | 0.150 | |||
| 07/08/2026 | 25,668.030 | 0 | 420,000 | 0.280 | 100,000 | 0.172 | |||
| 06/08/2026 | 25,530.280 | 0 | 320,000 | 0.213 | 100,000 | 0.181 | |||
| 05/08/2026 | 25,915.820 | 0 | 420,000 | 0.280 | 300,000 | 0.154 | 200,000 | 0.148 | |
| 04/08/2026 | 25,852.920 | 0 | 520,000 | 0.347 | 100,000 | 0.155 | |||
| 03/08/2026 | 26,009.400 | 0 | 620,000 | 0.413 | 100,000 | 0.140 | |||
| 31/07/2026 | 25,884.430 | 0 | 520,000 | 0.347 | 120,000 | 0.168 | 220,000 | 0.153 | |
| 30/07/2026 | 25,858.880 | 0 | 420,000 | 0.280 | 20,000 | 0.165 | 130,000 | 0.154 | |
| 29/07/2026 | 25,807.920 | 0 | 310,000 | 0.207 | 10,000 | 0.176 | 120,000 | 0.174 | |
| 28/07/2026 | 25,310.850 | 0 | 200,000 | 0.133 | |||||
| 27/07/2026 | 25,207.180 | 0 | 200,000 | 0.133 | 100,000 | 0.215 | |||
| 24/07/2026 | 24,963.230 | 0 | 100,000 | 0.067 | 100,000 | 0.240 | |||
| 23/07/2026 | 25,210.810 | 0 | 200,000 | 0.133 | 100,000 | 0.228 | |||
| 22/07/2026 | 24,892.660 | 0 | 100,000 | 0.067 | 190,000 | 0.241 | |||
| 21/07/2026 | 25,132.290 | 0 | 290,000 | 0.193 | 90,000 | 0.223 | |||
| 20/07/2026 | 25,143.050 | 0 | 200,000 | 0.133 | 200,000 | 0.232 | |||
| 17/07/2026 | 24,562.240 | 0 | 0 | 0.000 | 100,000 | 0.260 | |||
| 16/07/2026 | 25,008.600 | 0 | 100,000 | 0.067 | 100,000 | 0.228 | 200,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |