57809 网易法兴六七牛Ｅ (R 牛证)
按盘价 
0.037 +0.016 (+76.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.021 | 232.800 | 4,040,000 | 2,480,000 | 2.480 | 2,835,000 | 0.022 | 765,000 | 0.022 |
| 03/10/2025 | 0.029 | 236.600 | 6,190,000 | 4,550,000 | 4.550 | 2,930,000 | 0.030 | 3,220,000 | 0.031 |
| 02/10/2025 | 0.040 | 240.400 | 34,395,000 | 4,260,000 | 4.260 | 15,150,000 | 0.034 | 16,440,000 | 0.034 |
| 30/09/2025 | 0.031 | 236.800 | 3,060,000 | 2,970,000 | 2.970 | 165,000 | 0.022 | 2,650,000 | 0.030 |
| 29/09/2025 | 0.020 | 232.000 | 735,000 | 485,000 | 0.485 | 285,000 | 0.016 | 450,000 | 0.021 |
| 26/09/2025 | 0.018 | 230.400 | 95,000 | 320,000 | 0.320 | 80,000 | 0.021 | 15,000 | 0.022 |
| 25/09/2025 | 0.024 | 234.400 | 10,620,000 | 385,000 | 0.385 | 4,635,000 | 0.031 | 4,620,000 | 0.029 |
| 24/09/2025 | 0.033 | 237.200 | 9,210,000 | 400,000 | 0.400 | 4,475,000 | 0.032 | 4,685,000 | 0.032 |
| 23/09/2025 | 0.032 | 237.200 | 7,555,000 | 190,000 | 0.190 | 3,555,000 | 0.030 | 3,575,000 | 0.031 |
| 22/09/2025 | 0.024 | 234.000 | 13,500,000 | 170,000 | 0.170 | 7,625,000 | 0.025 | 5,875,000 | 0.025 |
| 19/09/2025 | 0.030 | 236.800 | 49,955,000 | 1,920,000 | 1.920 | 22,345,000 | 0.030 | 24,265,000 | 0.032 |
| 18/09/2025 | 0.038 | 240.400 | 8,510,000 | 0 | 0.000 | 4,090,000 | 0.038 | 4,090,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |