57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.153 | 25,617.420 | 1,930,000 | 1,450,000 | 0.580 | 1,660,000 | 0.153 | 200,000 | 0.146 |
| 29/08/2025 | 0.103 | 25,077.620 | 10,810,000 | 2,910,000 | 1.164 | 4,200,000 | 0.105 | 2,100,000 | 0.103 |
| 28/08/2025 | 0.092 | 24,998.820 | 24,090,000 | 5,010,000 | 2.004 | 7,500,000 | 0.092 | 8,800,000 | 0.090 |
| 27/08/2025 | 0.112 | 25,201.760 | 6,340,000 | 3,710,000 | 1.484 | 2,960,000 | 0.153 | 3,350,000 | 0.128 |
| 26/08/2025 | 0.144 | 25,524.920 | 32,190,000 | 3,320,000 | 1.328 | 14,720,000 | 0.155 | 17,040,000 | 0.157 |
| 25/08/2025 | 0.170 | 25,829.910 | 70,000 | 1,000,000 | 0.400 | 70,000 | 0.162 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 880,000 | 1,070,000 | 0.428 | 440,000 | 0.113 | 440,000 | 0.112 |
| 21/08/2025 | 0.102 | 25,104.610 | 380,000 | 1,070,000 | 0.428 | 190,000 | 0.105 | 190,000 | 0.108 |
| 20/08/2025 | 0.110 | 25,165.940 | 780,000 | 1,070,000 | 0.428 | 440,000 | 0.093 | 340,000 | 0.094 |
| 19/08/2025 | 0.109 | 25,122.900 | 320,000 | 1,170,000 | 0.468 | 160,000 | 0.113 | 160,000 | 0.112 |
| 18/08/2025 | 0.115 | 25,176.850 | 0 | 1,170,000 | 0.468 | ||||
| 15/08/2025 | 0.116 | 25,270.070 | 20,000 | 1,170,000 | 0.468 | 20,000 | 0.111 | ||
| 14/08/2025 | 0.139 | 25,519.320 | 7,150,000 | 1,190,000 | 0.476 | 5,190,000 | 0.142 | 1,750,000 | 0.140 |
| 13/08/2025 | 0.144 | 25,613.670 | 1,910,000 | 4,630,000 | 1.852 | 1,610,000 | 0.118 | ||
| 12/08/2025 | 0.088 | 24,969.680 | 7,550,000 | 6,240,000 | 2.496 | 3,760,000 | 0.082 | 1,470,000 | 0.074 |
| 11/08/2025 | 0.078 | 24,906.810 | 12,930,000 | 8,530,000 | 3.412 | 4,130,000 | 0.077 | 4,730,000 | 0.077 |
| 08/08/2025 | 0.075 | 24,858.820 | 5,600,000 | 7,930,000 | 3.172 | 2,450,000 | 0.084 | 1,930,000 | 0.081 |
| 07/08/2025 | 0.094 | 25,081.630 | 34,510,000 | 8,450,000 | 3.380 | 11,540,000 | 0.087 | 16,010,000 | 0.087 |
| 06/08/2025 | 0.083 | 24,910.630 | 15,280,000 | 3,980,000 | 1.592 | 7,080,000 | 0.083 | 4,360,000 | 0.082 |
| 05/08/2025 | 0.075 | 24,902.530 | 47,240,000 | 6,700,000 | 2.680 | 14,980,000 | 0.074 | 18,910,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |