57827 恒指星展七乙熊Ｅ (R 熊证)
按盘价 
0.174 +0.016 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.158 | 26,158.360 | 0 | 0.000 | |||||
| 31/10/2025 | 0.173 | 25,906.650 | 0 | 0.000 | |||||
| 30/10/2025 | 0.143 | 26,282.690 | 0 | 0.000 | |||||
| 28/10/2025 | 0.143 | 26,346.140 | 0 | 0.000 | |||||
| 27/10/2025 | 0.134 | 26,433.700 | 0 | 0.000 | |||||
| 24/10/2025 | 0.156 | 26,160.150 | 0 | 0.000 | |||||
| 23/10/2025 | 0.181 | 25,967.980 | 0 | 0.000 | |||||
| 22/10/2025 | 0.191 | 25,781.770 | 0 | 0.000 | |||||
| 21/10/2025 | 0.165 | 26,027.550 | 0 | 0.000 | |||||
| 20/10/2025 | 0.181 | 25,858.830 | 0 | 0.000 | |||||
| 17/10/2025 | 0.242 | 25,247.100 | 0 | 0.000 | |||||
| 16/10/2025 | 0.177 | 25,888.510 | 0 | 0.000 | |||||
| 15/10/2025 | 0.177 | 25,910.600 | 0 | 0.000 | |||||
| 14/10/2025 | 0.220 | 25,441.350 | 150,000 | 0.000 | 50,000 | 0.195 | 50,000 | 0.183 | |
| 13/10/2025 | 0.181 | 25,889.480 | 1,130,000 | 0.000 | 1,130,000 | 0.203 | |||
| 10/10/2025 | 0.137 | 26,290.320 | 450,000 | 1,130,000 | 1.130 | 250,000 | 0.128 | 200,000 | 0.125 |
| 09/10/2025 | 0.098 | 26,752.590 | 9,050,000 | 1,180,000 | 1.180 | 6,310,000 | 0.100 | 1,990,000 | 0.106 |
| 08/10/2025 | 0.090 | 26,829.460 | 4,680,000 | 5,500,000 | 5.500 | 2,230,000 | 0.102 | ||
| 06/10/2025 | 0.079 | 26,957.770 | 391,970,000 | 7,730,000 | 7.730 | 172,640,000 | 0.071 | 171,170,000 | 0.071 |
| 03/10/2025 | 0.062 | 27,140.920 | 407,620,000 | 9,200,000 | 9.200 | 194,760,000 | 0.060 | 201,430,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |