57828 恒科瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.059 +0.017 (+40.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.042 | 4,834.440 | 17,730,000 | 54,460,000 | 27.230 | 6,810,000 | 0.041 | 8,810,000 | 0.040 |
| 15/07/2026 | 0.049 | 4,740.490 | 1,240,000 | 52,460,000 | 26.230 | 560,000 | 0.052 | 620,000 | 0.051 |
| 14/07/2026 | 0.053 | 4,679.460 | 12,600,000 | 52,400,000 | 26.200 | 6,170,000 | 0.057 | 6,170,000 | 0.056 |
| 13/07/2026 | 0.055 | 4,676.430 | 32,850,000 | 52,400,000 | 26.200 | 16,820,000 | 0.051 | 13,520,000 | 0.049 |
| 10/07/2026 | 0.051 | 4,721.660 | 5,180,000 | 55,700,000 | 27.850 | 2,180,000 | 0.047 | 2,950,000 | 0.046 |
| 09/07/2026 | 0.051 | 4,731.560 | 74,350,000 | 54,930,000 | 27.460 | 10,030,000 | 0.051 | 62,560,000 | 0.045 |
| 08/07/2026 | 0.052 | 4,731.020 | 1,800,000 | 2,400,000 | 1.200 | 100,000 | 0.051 | 1,700,000 | 0.052 |
| 07/07/2026 | 0.069 | 4,507.040 | 640,000 | 800,000 | 0.400 | 620,000 | 0.062 | 20,000 | 0.063 |
| 06/07/2026 | 0.068 | 4,541.230 | 300,000 | 1,400,000 | 0.700 | 100,000 | 0.068 | 200,000 | 0.068 |
| 03/07/2026 | 0.070 | 4,499.000 | 50,000 | 1,300,000 | 0.650 | 20,000 | 0.066 | 30,000 | 0.070 |
| 02/07/2026 | 0.074 | 4,454.280 | 170,000 | 1,290,000 | 0.650 | 150,000 | 0.067 | 20,000 | 0.071 |
| 30/06/2026 | 0.071 | 4,472.230 | 730,000 | 1,420,000 | 0.710 | 220,000 | 0.073 | 510,000 | 0.072 |
| 29/06/2026 | 0.079 | 4,393.010 | 4,270,000 | 1,130,000 | 0.560 | 3,190,000 | 0.080 | 1,080,000 | 0.080 |
| 26/06/2026 | 0.089 | 4,255.590 | 8,640,000 | 3,240,000 | 1.620 | 6,780,000 | 0.088 | 1,710,000 | 0.089 |
| 25/06/2026 | 0.077 | 4,405.920 | 7,820,000 | 8,310,000 | 4.150 | 2,300,000 | 0.078 | 5,500,000 | 0.077 |
| 24/06/2026 | 0.070 | 4,479.020 | 3,110,000 | 5,110,000 | 2.560 | 2,330,000 | 0.071 | 780,000 | 0.068 |
| 23/06/2026 | 0.077 | 4,399.220 | 20,000 | 6,660,000 | 3.330 | 20,000 | 0.077 | ||
| 22/06/2026 | 0.064 | 4,549.410 | 580,000 | 6,640,000 | 3.320 | 110,000 | 0.064 | 470,000 | 0.065 |
| 18/06/2026 | 0.063 | 4,604.350 | 980,000 | 6,280,000 | 3.140 | 650,000 | 0.061 | 330,000 | 0.060 |
| 17/06/2026 | 0.057 | 4,669.070 | 460,000 | 6,600,000 | 3.300 | 50,000 | 0.058 | 410,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |