57832 比迪摩通八二熊Ｉ (R 熊证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.170 | 125.800 | 1,725,000 | 425,000 | 0.531 | 1,250,000 | 0.170 | 250,000 | 0.173 |
| 19/06/2025 | 0.174 | 124.500 | 5,625,000 | 1,425,000 | 1.781 | 1,150,000 | 0.167 | 2,400,000 | 0.167 |
| 18/06/2025 | 0.158 | 127.500 | 25,000 | 175,000 | 0.219 | ||||
| 17/06/2025 | 0.151 | 129.000 | 2,775,000 | 175,000 | 0.219 | 2,000,000 | 0.147 | 675,000 | 0.151 |
| 16/06/2025 | 0.145 | 129.800 | 8,550,000 | 1,500,000 | 1.875 | 3,950,000 | 0.153 | 3,825,000 | 0.156 |
| 13/06/2025 | 0.141 | 131.100 | 15,475,000 | 1,625,000 | 2.031 | 5,875,000 | 0.145 | 6,075,000 | 0.151 |
| 12/06/2025 | 0.121 | 134.400 | 5,725,000 | 1,425,000 | 1.781 | 2,275,000 | 0.106 | 2,200,000 | 0.112 |
| 11/06/2025 | 0.091 | 140.800 | 4,375,000 | 1,500,000 | 1.875 | 1,700,000 | 0.094 | 2,325,000 | 0.087 |
| 10/06/2025 | 0.116 | 135.600 | 12,150,000 | 875,000 | 1.094 | 5,075,000 | 0.132 | 5,925,000 | 0.135 |
| 09/06/2025 | 0.140 | 130.755 | 2,325,000 | 25,000 | 0.031 | 1,000,000 | 0.140 | 825,000 | 0.133 |
| 06/06/2025 | 0.118 | 132.888 | 3,675,000 | 200,000 | 0.250 | 2,575,000 | 0.123 | 750,000 | 0.120 |
| 05/06/2025 | 0.112 | 135.888 | 16,725,000 | 2,025,000 | 2.531 | 7,375,000 | 0.123 | 8,450,000 | 0.125 |
| 04/06/2025 | 0.123 | 133.955 | 12,550,000 | 950,000 | 1.188 | 5,750,000 | 0.121 | 6,675,000 | 0.122 |
| 03/06/2025 | 0.132 | 132.088 | 4,200,000 | 25,000 | 0.031 | 3,375,000 | 0.142 | 750,000 | 0.149 |
| 02/06/2025 | 0.160 | 127.021 | 1,450,000 | 2,650,000 | 3.312 | 200,000 | 0.166 | 1,250,000 | 0.160 |
| 30/05/2025 | 0.150 | 129.488 | 14,250,000 | 1,600,000 | 2.000 | 6,175,000 | 0.152 | 7,775,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |