57838 美团摩通六七牛Ａ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 128.300 | 6,165,000 | 3,185,000 | 1.593 | 2,940,000 | 0.027 | 1,645,000 | 0.025 |
| 18/06/2025 | 0.031 | 133.300 | 10,070,000 | 4,480,000 | 2.240 | 3,915,000 | 0.032 | 4,550,000 | 0.032 |
| 17/06/2025 | 0.041 | 138.100 | 14,635,000 | 3,845,000 | 1.922 | 6,945,000 | 0.041 | 7,655,000 | 0.046 |
| 16/06/2025 | 0.043 | 138.800 | 840,000 | 3,135,000 | 1.568 | 645,000 | 0.037 | ||
| 13/06/2025 | 0.041 | 138.200 | 2,810,000 | 2,490,000 | 1.245 | 1,210,000 | 0.041 | 850,000 | 0.044 |
| 12/06/2025 | 0.047 | 141.000 | 2,655,000 | 2,850,000 | 1.425 | 800,000 | 0.051 | 1,855,000 | 0.049 |
| 11/06/2025 | 0.054 | 143.800 | 1,510,000 | 1,795,000 | 0.898 | 450,000 | 0.056 | 910,000 | 0.055 |
| 10/06/2025 | 0.055 | 144.400 | 5,380,000 | 1,335,000 | 0.668 | 3,940,000 | 0.060 | 640,000 | 0.056 |
| 09/06/2025 | 0.064 | 148.400 | 15,300,000 | 4,635,000 | 2.318 | 3,955,000 | 0.064 | 8,170,000 | 0.064 |
| 06/06/2025 | 0.051 | 141.700 | 50,000 | 420,000 | 0.210 | 50,000 | 0.057 | ||
| 05/06/2025 | 0.056 | 144.400 | 13,485,000 | 370,000 | 0.185 | 6,840,000 | 0.058 | 4,830,000 | 0.058 |
| 04/06/2025 | 0.048 | 140.700 | 6,080,000 | 2,380,000 | 1.190 | 1,560,000 | 0.044 | 3,490,000 | 0.046 |
| 03/06/2025 | 0.039 | 136.600 | 2,090,000 | 450,000 | 0.225 | 915,000 | 0.037 | 620,000 | 0.039 |
| 02/06/2025 | 0.036 | 135.700 | 935,000 | 745,000 | 0.372 | 90,000 | 0.034 | 675,000 | 0.031 |
| 30/05/2025 | 0.042 | 138.000 | 170,000 | 160,000 | 0.080 | 5,000 | 0.043 | 165,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |