57851 阿里摩通六甲牛Ｃ (R 牛证)
按盘价 
0.012 -0.015 (-55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.027 | 162.000 | 13,530,000 | 14,780,000 | 7.390 | 5,340,000 | 0.015 | 6,080,000 | 0.026 |
| 12/11/2025 | 0.016 | 156.800 | 2,145,000 | 14,040,000 | 7.020 | 415,000 | 0.017 | ||
| 11/11/2025 | 0.023 | 160.400 | 13,120,000 | 13,625,000 | 6.813 | 3,010,000 | 0.024 | 7,575,000 | 0.023 |
| 10/11/2025 | 0.032 | 163.400 | 9,100,000 | 9,060,000 | 4.530 | 5,240,000 | 0.028 | 3,010,000 | 0.026 |
| 07/11/2025 | 0.024 | 160.100 | 11,585,000 | 11,290,000 | 5.645 | 4,705,000 | 0.025 | 5,945,000 | 0.025 |
| 06/11/2025 | 0.035 | 165.000 | 2,505,000 | 10,050,000 | 5.025 | 295,000 | 0.029 | 1,910,000 | 0.031 |
| 05/11/2025 | 0.019 | 158.500 | 7,340,000 | 8,435,000 | 4.217 | 4,145,000 | 0.014 | 1,585,000 | 0.017 |
| 04/11/2025 | 0.022 | 159.000 | 5,065,000 | 10,995,000 | 5.498 | 1,895,000 | 0.029 | 2,465,000 | 0.027 |
| 03/11/2025 | 0.031 | 163.200 | 9,685,000 | 10,425,000 | 5.212 | 2,705,000 | 0.031 | 5,395,000 | 0.032 |
| 31/10/2025 | 0.037 | 165.100 | 420,000 | 7,735,000 | 3.868 | 145,000 | 0.045 | 275,000 | 0.038 |
| 30/10/2025 | 0.051 | 172.100 | 4,025,000 | 7,605,000 | 3.802 | 1,360,000 | 0.052 | 1,215,000 | 0.054 |
| 28/10/2025 | 0.048 | 171.000 | 14,985,000 | 7,750,000 | 3.875 | 6,900,000 | 0.051 | 5,250,000 | 0.049 |
| 27/10/2025 | 0.053 | 173.600 | 6,725,000 | 9,400,000 | 4.700 | 2,495,000 | 0.053 | 1,680,000 | 0.053 |
| 24/10/2025 | 0.043 | 168.300 | 6,770,000 | 10,215,000 | 5.108 | 3,220,000 | 0.042 | 2,700,000 | 0.042 |
| 23/10/2025 | 0.033 | 164.600 | 31,680,000 | 10,735,000 | 5.368 | 16,400,000 | 0.027 | 11,800,000 | 0.027 |
| 22/10/2025 | 0.028 | 161.900 | 48,720,000 | 15,335,000 | 7.667 | 19,540,000 | 0.029 | 25,565,000 | 0.028 |
| 21/10/2025 | 0.035 | 165.100 | 11,230,000 | 9,310,000 | 4.655 | 5,530,000 | 0.040 | 3,800,000 | 0.040 |
| 20/10/2025 | 0.029 | 161.900 | 18,775,000 | 11,040,000 | 5.520 | 7,305,000 | 0.028 | 10,320,000 | 0.028 |
| 17/10/2025 | 0.012 | 154.400 | 5,590,000 | 8,025,000 | 4.012 | 3,840,000 | 0.016 | 1,205,000 | 0.017 |
| 16/10/2025 | 0.027 | 161.200 | 10,510,000 | 10,660,000 | 5.330 | 4,550,000 | 0.026 | 3,510,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |