57871 恒指摩利七甲熊４ (R 熊证)
按盘价 
0.167 -0.006 (-3.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.173 | 24,902.530 | 320,000 | 900,000 | 0.533 | 160,000 | 0.177 | 160,000 | 0.175 |
| 04/08/2025 | 0.185 | 24,733.450 | 410,000 | 900,000 | 0.533 | 330,000 | 0.208 | 80,000 | 0.195 |
| 01/08/2025 | 0.203 | 24,507.810 | 530,000 | 1,150,000 | 0.680 | 290,000 | 0.181 | 240,000 | 0.174 |
| 31/07/2025 | 0.176 | 24,773.330 | 4,090,000 | 1,200,000 | 0.710 | 2,270,000 | 0.167 | 1,320,000 | 0.162 |
| 30/07/2025 | 0.139 | 25,176.930 | 46,570,000 | 2,150,000 | 1.272 | 23,410,000 | 0.119 | 21,850,000 | 0.119 |
| 29/07/2025 | 0.105 | 25,524.450 | 34,760,000 | 3,710,000 | 2.195 | 15,730,000 | 0.116 | 17,230,000 | 0.116 |
| 28/07/2025 | 0.101 | 25,562.130 | 2,800,000 | 2,210,000 | 1.308 | 1,940,000 | 0.099 | ||
| 25/07/2025 | 0.117 | 25,388.350 | 42,990,000 | 4,150,000 | 2.456 | 18,470,000 | 0.106 | 14,560,000 | 0.106 |
| 24/07/2025 | 0.091 | 25,667.180 | 42,640,000 | 8,060,000 | 4.769 | 16,010,000 | 0.096 | 23,970,000 | 0.094 |
| 23/07/2025 | 0.105 | 25,538.070 | 25,820,000 | 100,000 | 0.059 | 12,750,000 | 0.117 | 12,850,000 | 0.117 |
| 22/07/2025 | 0.144 | 25,130.030 | 400,000 | 0 | 0.000 | 200,000 | 0.141 | 200,000 | 0.139 |
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |