57874 恒指摩利七乙熊Ｚ (R 熊证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.129 | 24,902.530 | 206,160,000 | 1,470,000 | 0.870 | 97,740,000 | 0.136 | 97,730,000 | 0.135 |
| 04/08/2025 | 0.139 | 24,733.450 | 98,940,000 | 1,480,000 | 0.876 | 49,470,000 | 0.147 | 47,340,000 | 0.147 |
| 01/08/2025 | 0.158 | 24,507.810 | 11,760,000 | 3,610,000 | 2.136 | 6,830,000 | 0.138 | 3,640,000 | 0.138 |
| 31/07/2025 | 0.130 | 24,773.330 | 429,630,000 | 6,800,000 | 4.024 | 180,380,000 | 0.120 | 178,710,000 | 0.120 |
| 30/07/2025 | 0.092 | 25,176.930 | 135,320,000 | 8,470,000 | 5.012 | 60,470,000 | 0.073 | 56,110,000 | 0.072 |
| 29/07/2025 | 0.061 | 25,524.450 | 248,430,000 | 12,830,000 | 7.592 | 98,030,000 | 0.078 | 89,040,000 | 0.078 |
| 28/07/2025 | 0.056 | 25,562.130 | 463,970,000 | 21,820,000 | 12.911 | 177,450,000 | 0.058 | 180,950,000 | 0.058 |
| 25/07/2025 | 0.073 | 25,388.350 | 283,130,000 | 18,320,000 | 10.840 | 99,130,000 | 0.061 | 92,640,000 | 0.060 |
| 24/07/2025 | 0.046 | 25,667.180 | 364,210,000 | 24,810,000 | 14.680 | 126,640,000 | 0.049 | 123,830,000 | 0.049 |
| 23/07/2025 | 0.058 | 25,538.070 | 323,210,000 | 27,620,000 | 16.343 | 105,630,000 | 0.072 | 122,260,000 | 0.072 |
| 22/07/2025 | 0.098 | 25,130.030 | 174,540,000 | 10,990,000 | 6.503 | 52,990,000 | 0.103 | 60,330,000 | 0.103 |
| 21/07/2025 | 0.113 | 24,994.140 | 125,660,000 | 3,650,000 | 2.160 | 55,920,000 | 0.114 | 58,420,000 | 0.114 |
| 18/07/2025 | 0.125 | 24,825.660 | 96,660,000 | 1,150,000 | 0.680 | 45,560,000 | 0.134 | 46,710,000 | 0.134 |
| 17/07/2025 | 0.156 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.155 | 24,517.760 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.132 |
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |