57886 网易摩通六四牛Ｂ (R 牛证)
按盘价 
0.033 +0.015 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.018 | 232.800 | 1,460,000 | 405,000 | 0.506 | 855,000 | 0.020 | 555,000 | 0.022 |
| 03/10/2025 | 0.026 | 236.600 | 810,000 | 705,000 | 0.881 | 340,000 | 0.027 | 30,000 | 0.026 |
| 02/10/2025 | 0.036 | 240.400 | 3,900,000 | 1,015,000 | 1.269 | 1,775,000 | 0.035 | 1,925,000 | 0.034 |
| 30/09/2025 | 0.029 | 236.800 | 230,000 | 865,000 | 1.081 | 230,000 | 0.029 | ||
| 29/09/2025 | 0.018 | 232.000 | 100,000 | 635,000 | 0.794 | 100,000 | 0.016 | ||
| 26/09/2025 | 0.013 | 230.400 | 4,215,000 | 535,000 | 0.669 | 3,895,000 | 0.013 | ||
| 25/09/2025 | 0.022 | 234.400 | 950,000 | 4,430,000 | 5.538 | 350,000 | 0.022 | 600,000 | 0.024 |
| 24/09/2025 | 0.029 | 237.200 | 4,045,000 | 4,180,000 | 5.225 | 1,650,000 | 0.027 | 2,245,000 | 0.028 |
| 23/09/2025 | 0.029 | 237.200 | 4,250,000 | 3,585,000 | 4.481 | 570,000 | 0.028 | 3,680,000 | 0.030 |
| 22/09/2025 | 0.021 | 234.000 | 1,675,000 | 475,000 | 0.594 | 845,000 | 0.022 | 730,000 | 0.025 |
| 19/09/2025 | 0.026 | 236.800 | 5,945,000 | 590,000 | 0.737 | 2,940,000 | 0.027 | 3,005,000 | 0.029 |
| 18/09/2025 | 0.034 | 240.400 | 1,435,000 | 525,000 | 0.656 | 455,000 | 0.039 | 980,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |